Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 204.22 205.81 199.99 205.81 413,699 +2.00(+0.98%)
Nov 29, 2022 203.84 207.54 203.32 203.81 245,681 +1.32(+0.65%)
Nov 28, 2022 204.11 206.73 202.46 202.48 267,608 -3.77(-1.83%)
Nov 25, 2022 206.69 208.18 205.10 206.25 96,932 +0.16(+0.08%)
Nov 23, 2022 207.08 209.52 206.08 206.09 270,899 -1.31(-0.63%)
Nov 22, 2022 205.32 207.83 204.42 207.39 419,751 +4.46(+2.20%)
Nov 21, 2022 199.61 204.17 198.71 202.93 356,398 +2.33(+1.16%)
Nov 18, 2022 201.34 201.62 197.10 200.60 348,165 +0.62(+0.31%)
Nov 17, 2022 194.38 200.15 193.46 199.98 374,170 +3.40(+1.73%)
Nov 16, 2022 195.22 198.10 194.98 196.58 255,483 -0.45(-0.23%)
Nov 15, 2022 197.02 198.44 194.43 197.02 442,577 +1.81(+0.93%)
Nov 14, 2022 187.44 198.19 187.00 195.21 748,720 +7.01(+3.73%)
Nov 11, 2022 198.82 198.82 185.68 188.20 831,529 -13.00(-6.46%)
Nov 10, 2022 201.03 201.89 198.12 201.20 334,971 +6.25(+3.20%)
Nov 09, 2022 197.94 199.79 194.01 194.96 313,593 -4.61(-2.31%)
Nov 08, 2022 198.67 201.30 197.01 199.56 366,319 +2.28(+1.16%)
Nov 07, 2022 198.16 199.08 195.55 197.28 344,539 +0.78(+0.40%)
Nov 04, 2022 199.37 199.91 194.48 196.50 423,659 +3.01(+1.55%)
Nov 03, 2022 190.61 196.26 190.12 193.49 314,126 +0.56(+0.29%)
Nov 02, 2022 197.77 192.76 192.93 394,107 -5.95(-2.99%)
Nov 01, 2022 199.28 199.43 195.03 198.88 469,341 +3.48(+1.78%)
Oct 31, 2022 192.82 196.09 192.36 195.40 415,801 +1.89(+0.98%)
Oct 28, 2022 193.85 197.39 189.51 193.51 550,152 -0.36(-0.19%)
Oct 27, 2022 187.86 194.00 183.85 193.87 813,667 +5.60(+2.97%)
Oct 26, 2022 187.24 190.67 184.63 188.27 556,238 +3.38(+1.83%)
Oct 25, 2022 178.89 184.91 178.88 184.90 701,581 +2.87(+1.58%)
Oct 24, 2022 179.42 182.96 177.81 182.03 413,338 +1.67(+0.92%)
Oct 21, 2022 175.55 181.81 174.36 180.36 426,032 +5.54(+3.17%)
Oct 20, 2022 174.62 179.09 172.61 174.82 589,574 -0.41(-0.23%)
Oct 19, 2022 179.27 180.12 174.53 175.23 395,060 -3.82(-2.13%)
Oct 18, 2022 179.87 182.72 177.63 179.05 361,160 +1.11(+0.63%)
Oct 17, 2022 179.87 181.97 177.34 177.94 457,231 +1.68(+0.95%)
Oct 14, 2022 181.99 183.26 175.61 176.26 408,214 -5.14(-2.83%)
Oct 13, 2022 172.82 182.71 172.14 181.40 475,202 +5.48(+3.11%)
Oct 12, 2022 177.86 179.95 175.09 175.92 368,607 -1.74(-0.98%)
Oct 11, 2022 174.26 179.61 174.26 177.66 527,264 +0.28(+0.16%)
Oct 10, 2022 174.38 179.21 174.38 177.37 422,852 +4.48(+2.59%)
Oct 07, 2022 175.54 176.23 172.65 172.89 463,535 -3.50(-1.98%)
Oct 06, 2022 177.55 179.43 175.26 176.39 710,275 -5.91(-3.24%)
Oct 05, 2022 181.63 183.07 180.35 182.30 372,097 -1.59(-0.87%)
Oct 04, 2022 178.32 184.15 177.66 183.89 412,158 +7.29(+4.13%)
Oct 03, 2022 172.25 178.07 172.25 176.60 517,554 +7.45(+4.40%)
Sep 30, 2022 168.79 172.71 168.07 169.15 513,539 +0.04(+0.02%)
Sep 29, 2022 171.02 171.02 168.02 169.11 460,965 -2.21(-1.29%)
Sep 28, 2022 167.03 172.82 166.72 171.32 598,521 +3.92(+2.34%)
Sep 27, 2022 166.34 168.71 165.30 167.40 419,127 +3.48(+2.12%)
Sep 26, 2022 164.56 166.66 163.17 163.92 387,862 -1.91(-1.15%)
Sep 23, 2022 166.59 166.59 163.20 165.83 446,130 -4.01(-2.36%)
Sep 22, 2022 174.28 174.95 169.47 169.84 364,308 -2.63(-1.52%)
Sep 21, 2022 176.50 177.20 172.47 172.47 357,960 -1.55(-0.89%)
Sep 20, 2022 173.57 174.95 171.82 174.02 437,371 -2.09(-1.18%)
Sep 19, 2022 168.24 176.92 168.24 176.10 575,654 +5.94(+3.49%)
Sep 16, 2022 171.31 172.46 167.94 170.17 1,551,590 -2.58(-1.49%)
Sep 15, 2022 173.40 175.52 172.04 172.75 541,350 +0.02(+0.01%)
Sep 14, 2022 180.21 180.21 170.54 172.73 676,284 -9.60(-5.27%)
Sep 13, 2022 183.59 186.10 182.11 182.33 322,354 -5.37(-2.86%)
Sep 12, 2022 192.33 192.70 187.31 187.70 348,968 -3.53(-1.85%)
Sep 09, 2022 186.62 191.46 186.62 191.23 332,569 +6.62(+3.59%)
Sep 08, 2022 181.37 185.21 179.90 184.61 385,398 +1.95(+1.07%)
Sep 07, 2022 177.49 183.16 175.54 182.66 279,166 +3.72(+2.08%)
Sep 06, 2022 179.25 181.28 177.45 178.94 578,993 +0.56(+0.32%)
Sep 02, 2022 180.93 183.41 177.30 178.37 300,520 +0.66(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.