Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2869 -0.0089 (-3.01%)
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3136 3280 2942 3070 5,115 -78.00(-2.48%)
Nov 29, 2021 3406 3468 3076 3148 2,803 -234.00(-6.92%)
Nov 26, 2021 3136 3382 2984 3382 2,294 +186.00(+5.82%)
Nov 24, 2021 3260 3504 3172 3196 3,801 -126.00(-3.79%)
Nov 23, 2021 3448 3554 3212 3322 3,822 -104.00(-3.04%)
Nov 22, 2021 3774 3790 3246 3426 5,413 -322.00(-8.59%)
Nov 19, 2021 3700 3994 3700 3748 2,180 -42.00(-1.11%)
Nov 18, 2021 3930 3798 3744 3790 5,515 -260.00(-6.42%)
Nov 17, 2021 4310 4341 3952 4050 4,380 -326.00(-7.45%)
Nov 16, 2021 4458 4458 4146 4376 3,142 -88.00(-1.97%)
Nov 15, 2021 4396 4710 4228 4464 3,648 +106.00(+2.43%)
Nov 12, 2021 3960 4390 3920 4358 9,785 +390.00(+9.83%)
Nov 11, 2021 3696 3976 3522 3968 5,149 +298.00(+8.12%)
Nov 10, 2021 4650 3670 18,543 -860.00(-18.98%)
Nov 09, 2021 4214 4574 3930 4530 4,755 +266.00(+6.24%)
Nov 08, 2021 4192 4460 4152 4264 4,866 +252.00(+6.28%)
Nov 05, 2021 3884 4050 3762 4012 3,339 +188.00(+4.92%)
Nov 04, 2021 3500 3882 3454 3824 2,375 +344.00(+9.89%)
Nov 03, 2021 3660 3686 3466 3480 2,069 -180.00(-4.92%)
Nov 02, 2021 3210 3712 3110 3660 4,762 +452.00(+14.09%)
Nov 01, 2021 3246 3378 3194 3208 2,698 +8.00(+0.25%)
Oct 29, 2021 3240 3358 3160 3200 1,407 -38.00(-1.17%)
Oct 28, 2021 3202 3278 3054 3238 3,295 +154.00(+4.99%)
Oct 27, 2021 3118 3244 3040 3084 2,837 -56.00(-1.78%)
Oct 26, 2021 3452 3140 6,478 -312.00(-9.04%)
Oct 25, 2021 3654 3680 3280 3452 5,935 -174.00(-4.80%)
Oct 22, 2021 3710 3722 3515 3626 1,972 -38.00(-1.04%)
Oct 21, 2021 3754 3858 3568 3664 3,630 +52.00(+1.44%)
Oct 20, 2021 3594 3662 3462 3612 1,515 -14.00(-0.39%)
Oct 19, 2021 3646 3669 3512 3626 2,393 -14.00(-0.38%)
Oct 18, 2021 3618 3738 3590 3640 1,554 -34.00(-0.93%)
Oct 15, 2021 4028 4028 3580 3674 2,991 -312.00(-7.83%)
Oct 14, 2021 4024 4044 3834 3986 1,417 -30.00(-0.75%)
Oct 13, 2021 3850 4030 3778 4016 2,824 +166.00(+4.31%)
Oct 12, 2021 3828 3928 3700 3850 2,791 +22.00(+0.57%)
Oct 11, 2021 3900 4144 3808 3828 2,467 -100.00(-2.55%)
Oct 08, 2021 3882 4060 3800 3928 3,443 -12.00(-0.30%)
Oct 07, 2021 3736 4042 3688 3940 4,432 +348.00(+9.69%)
Oct 06, 2021 3620 3703 3382 3592 4,484 -130.00(-3.49%)
Oct 05, 2021 4180 4366 3612 3722 14,852 +28.00(+0.76%)
Oct 04, 2021 3600 3722 3292 3694 5,997 +22.00(+0.60%)
Oct 01, 2021 3728 3908 3584 3672 3,153 -36.00(-0.97%)
Sep 30, 2021 4150 4254 3498 3708 9,925 -438.00(-10.56%)
Sep 29, 2021 4598 4644 4056 4146 8,017 -454.00(-9.87%)
Sep 28, 2021 4636 4871 4236 4600 7,941 -162.00(-3.40%)
Sep 27, 2021 4550 4810 4550 4762 2,603 +234.00(+5.17%)
Sep 24, 2021 4944 4996 4456 4528 5,740 -570.00(-11.18%)
Sep 23, 2021 4702 5266 4600 5098 5,860 +404.00(+8.61%)
Sep 22, 2021 4698 4794 4541 4694 4,848 +76.00(+1.65%)
Sep 21, 2021 4460 4640 4342 4618 3,943 +228.00(+5.19%)
Sep 20, 2021 4808 4836 4300 4390 6,787 -622.00(-12.41%)
Sep 17, 2021 4656 5072 4634 5012 9,700 +378.00(+8.16%)
Sep 16, 2021 4454 4722 4238 4634 3,948 +80.00(+1.76%)
Sep 15, 2021 4136 4592 4121 4554 6,146 +438.00(+10.64%)
Sep 14, 2021 4450 4716 4028 4116 5,649 -340.00(-7.63%)
Sep 13, 2021 4178 4586 4052 4456 3,947 +318.00(+7.68%)
Sep 10, 2021 4308 4678 4116 4138 5,822 -138.00(-3.23%)
Sep 09, 2021 4600 4609 4160 4276 6,344 -210.00(-4.68%)
Sep 08, 2021 4758 4788 4280 4486 9,295 -420.00(-8.56%)
Sep 07, 2021 4690 5100 4690 4906 3,046 +184.00(+3.90%)
Sep 03, 2021 5178 5311 4530 4722 6,094 -536.00(-10.19%)
Sep 02, 2021 5012 5694 5010 5258 5,054 +168.00(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.