Rigel Pharmaceuticals (NQ: RIGL )

3.890 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2021 3.760 3.900 3.710 3.890 1,288,895 +0.17(+4.57%)
Sep 22, 2021 3.750 3.795 3.700 3.720 686,790 +0.01(+0.27%)
Sep 21, 2021 3.780 3.790 3.675 3.710 792,349 -0.01(-0.27%)
Sep 20, 2021 3.810 3.900 3.680 3.720 1,884,983 -0.18(-4.62%)
Sep 17, 2021 3.850 3.955 3.820 3.900 5,231,327 +0.07(+1.83%)
Sep 16, 2021 3.820 3.840 3.740 3.830 763,243 -0.01(-0.26%)
Sep 15, 2021 3.750 3.850 3.722 3.840 857,644 +0.08(+2.13%)
Sep 14, 2021 3.910 3.950 3.760 3.760 855,070 -0.08(-2.08%)
Sep 13, 2021 3.890 3.935 3.805 3.840 1,417,393 -0.03(-0.78%)
Sep 10, 2021 4.070 4.070 3.870 3.870 900,453 -0.13(-3.25%)
Sep 09, 2021 3.960 4.070 3.960 4.000 957,513 +0.00(+0.00%)
Sep 08, 2021 4.030 4.060 3.940 4.000 2,082,558 -0.04(-0.99%)
Sep 07, 2021 4.080 4.135 3.960 4.040 835,386 -0.01(-0.25%)
Sep 03, 2021 4.110 4.140 4.010 4.050 1,310,138 -0.10(-2.41%)
Sep 02, 2021 4.100 4.240 4.080 4.150 1,761,284 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.