Indicators

Adapthealth Corp Cl. A (NQ: AHCO )

9.605 -0.175 (-1.79%)

Streaming Delayed Price Updated: 12:50 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.450	9.660	9.050	9.050	50,900	-0.38(-4.03%)
Nov 27, 2019	8.880	9.550	8.790	9.430	190,000	+0.42(+4.66%)
Nov 26, 2019	8.780	9.010	8.730	9.010	142,483	+0.18(+2.04%)
Nov 25, 2019	8.610	8.920	8.520	8.830	65,701	+0.23(+2.67%)
Nov 22, 2019	8.450	9.000	8.260	8.600	86,300	+0.49(+6.04%)
Nov 21, 2019	8.170	8.460	7.820	8.110	62,265	+0.00(+0.00%)
Nov 20, 2019	8.750	8.850	8.000	8.110	55,389	-0.49(-5.70%)
Nov 19, 2019	8.950	9.020	8.550	8.600	12,340	+0.10(+1.18%)
Nov 18, 2019	8.580	9.137	8.500	8.500	63,254	-0.04(-0.47%)
Nov 15, 2019	8.880	8.880	8.400	8.540	25,500	-0.35(-3.94%)
Nov 14, 2019	9.660	9.750	8.750	8.890	140,807	-0.60(-6.32%)
Nov 13, 2019	9.800	10.00	9.476	9.490	93,156	-0.26(-2.67%)
Nov 12, 2019	9.681	10.03	9.530	9.750	29,618	+0.15(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.