Armstrong Flooring Inc (NY: AFI )

3.180 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 15.64 16.11 15.60 15.64 161,100 -0.08(-0.51%)
Nov 29, 2018 15.64 15.90 15.40 15.72 160,858 +0.07(+0.45%)
Nov 28, 2018 15.63 15.74 15.35 15.65 263,060 +0.09(+0.58%)
Nov 27, 2018 15.36 15.85 15.33 15.56 194,727 +0.04(+0.26%)
Nov 26, 2018 16.15 16.24 15.32 15.52 198,251 -0.50(-3.12%)
Nov 23, 2018 15.60 16.17 15.60 16.02 44,600 +0.17(+1.07%)
Nov 21, 2018 15.85 15.85 15.85 0 +0.31(+1.99%)
Nov 20, 2018 16.20 16.23 15.44 15.54 159,057 -0.73(-4.49%)
Nov 19, 2018 16.30 16.53 16.20 16.27 141,982 +0.04(+0.25%)
Nov 16, 2018 16.68 16.92 16.20 16.23 248,700 -0.47(-2.81%)
Nov 15, 2018 14.91 16.74 14.76 16.70 368,328 +1.87(+12.61%)
Nov 14, 2018 15.40 15.49 14.77 14.83 121,487 -0.39(-2.56%)
Nov 13, 2018 15.59 15.59 15.18 15.22 212,167 -0.31(-2.00%)
Nov 12, 2018 15.70 15.94 15.51 15.53 314,265 -0.20(-1.27%)
Nov 09, 2018 15.80 15.80 15.47 15.73 147,100 -0.09(-0.57%)
Nov 08, 2018 15.26 16.07 15.25 15.82 151,421 +0.52(+3.40%)
Nov 07, 2018 16.10 16.10 14.52 15.30 249,461 -0.70(-4.37%)
Nov 06, 2018 17.38 17.54 15.50 16.00 180,815 -0.07(-0.44%)
Nov 05, 2018 16.11 16.30 15.92 16.07 86,890 -0.04(-0.25%)
Nov 02, 2018 15.91 16.27 15.79 16.11 81,500 +0.22(+1.38%)
Nov 01, 2018 15.65 16.32 15.61 15.89 120,570 +0.34(+2.19%)
Oct 31, 2018 15.66 15.74 15.35 15.55 233,595 +0.07(+0.45%)
Oct 30, 2018 14.80 15.85 14.79 15.48 114,267 +0.70(+4.74%)
Oct 29, 2018 15.32 15.83 14.51 14.78 306,769 +0.03(+0.20%)
Oct 26, 2018 15.72 15.72 14.64 14.75 233,000 -1.23(-7.70%)
Oct 25, 2018 15.47 16.10 15.47 15.98 116,095 +0.61(+3.97%)
Oct 24, 2018 16.03 16.31 15.36 15.37 79,461 -0.69(-4.30%)
Oct 23, 2018 15.92 16.16 15.65 16.06 92,949 -0.08(-0.50%)
Oct 22, 2018 16.29 16.65 16.09 16.14 104,260 -0.16(-0.98%)
Oct 19, 2018 16.57 16.92 16.29 16.30 86,400 -0.28(-1.69%)
Oct 18, 2018 16.92 17.11 16.46 16.58 81,067 -0.42(-2.47%)
Oct 17, 2018 17.39 17.39 16.96 17.00 103,040 -0.49(-2.80%)
Oct 16, 2018 17.68 17.68 16.92 17.49 184,641 -0.04(-0.23%)
Oct 15, 2018 17.12 17.59 16.92 17.53 114,318 +0.44(+2.57%)
Oct 12, 2018 17.49 17.52 16.80 17.09 135,900 -0.17(-0.98%)
Oct 11, 2018 17.32 17.79 17.26 17.26 208,421 -0.09(-0.52%)
Oct 10, 2018 17.44 17.56 17.25 17.35 162,549 -0.11(-0.63%)
Oct 09, 2018 18.00 18.20 17.44 17.46 120,570 -0.56(-3.11%)
Oct 08, 2018 17.40 18.07 17.40 18.02 171,098 +0.56(+3.21%)
Oct 05, 2018 17.70 17.71 17.31 17.46 132,000 -0.26(-1.47%)
Oct 04, 2018 17.90 18.35 17.69 17.72 164,908 -0.24(-1.34%)
Oct 03, 2018 17.75 18.05 17.45 17.96 98,961 +0.25(+1.41%)
Oct 02, 2018 18.00 18.18 17.67 17.71 102,953 -0.25(-1.39%)
Oct 01, 2018 18.25 18.43 17.79 17.96 171,709 -0.14(-0.77%)
Sep 28, 2018 18.28 18.38 18.03 18.10 127,300 -0.20(-1.09%)
Sep 27, 2018 18.31 18.64 18.09 18.30 146,250 -0.09(-0.49%)
Sep 26, 2018 18.50 18.62 18.13 18.39 164,629 -0.14(-0.76%)
Sep 25, 2018 18.85 18.85 18.42 18.53 207,785 -0.34(-1.80%)
Sep 24, 2018 19.70 19.78 18.84 18.87 228,078 -0.94(-4.75%)
Sep 21, 2018 20.11 20.34 19.75 19.81 413,400 -0.30(-1.49%)
Sep 20, 2018 20.02 20.31 20.00 20.11 253,076 +0.15(+0.75%)
Sep 19, 2018 19.38 20.46 19.37 19.96 296,038 +0.69(+3.58%)
Sep 18, 2018 19.27 19.37 19.12 19.27 181,325 +0.13(+0.68%)
Sep 17, 2018 19.19 19.49 19.00 19.14 187,784 +0.08(+0.42%)
Sep 14, 2018 19.11 19.17 18.90 19.06 112,700 +0.06(+0.32%)
Sep 13, 2018 19.11 19.16 18.72 19.00 130,676 -0.08(-0.42%)
Sep 12, 2018 18.75 19.29 18.75 19.08 201,872 +0.33(+1.76%)
Sep 11, 2018 18.04 18.99 17.84 18.75 177,406 +0.80(+4.46%)
Sep 10, 2018 17.16 18.00 17.03 17.95 139,817 +0.88(+5.16%)
Sep 07, 2018 16.96 17.29 16.81 17.07 127,800 -0.04(-0.23%)
Sep 06, 2018 17.35 17.69 17.09 17.11 81,272 -0.26(-1.50%)
Sep 05, 2018 17.01 17.44 17.01 17.37 151,660 +0.29(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.