Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

51.97 +0.35 (+0.67%)
Streaming Delayed Price Updated: 10:31 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 48.50 48.50 48.50 0 -2.11(-4.17%)
Nov 23, 2015 50.61 50.61 50.61 0 -0.41(-0.81%)
Nov 20, 2015 51.02 51.02 51.02 51.02 205 +1.44(+2.91%)
Nov 13, 2015 49.58 49.58 49.58 44 -1.64(-3.20%)
Nov 09, 2015 51.22 51.22 51.22 0 +0.22(+0.43%)
Nov 04, 2015 51.00 51.00 51.00 5,750 +3.55(+7.48%)
Oct 30, 2015 47.45 47.45 47.45 0 +3.16(+7.13%)
Oct 29, 2015 44.29 44.29 44.29 44.29 933 -2.76(-5.87%)
Oct 26, 2015 47.05 47.05 47.05 0 -0.45(-0.95%)
Oct 14, 2015 47.50 47.50 47.50 0 +1.50(+3.26%)
Oct 07, 2015 46.00 46.00 46.00 0 +0.75(+1.66%)
Oct 06, 2015 45.25 45.25 45.25 45.25 570 -0.50(-1.09%)
Oct 05, 2015 45.75 45.75 45.75 45.75 3,673 +0.25(+0.55%)
Oct 01, 2015 45.50 45.50 45.50 0 +0.60(+1.34%)
Sep 30, 2015 45.90 45.90 44.90 44.90 10,445 +0.81(+1.84%)
Sep 29, 2015 44.09 44.09 44.09 44.09 3,799 -0.21(-0.48%)
Sep 25, 2015 44.30 44.30 44.30 0 +0.55(+1.26%)
Sep 23, 2015 43.75 43.75 43.75 0 -1.78(-3.91%)
Sep 16, 2015 45.53 45.53 45.53 0 +2.03(+4.67%)
Sep 11, 2015 43.50 43.50 43.50 0 +1.75(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.