Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.470 7.630 7.360 7.620 680,233 +0.46(+6.42%)
Nov 29, 2011 7.380 7.420 7.140 7.160 291,092 -0.21(-2.85%)
Nov 28, 2011 6.890 7.370 6.771 7.370 301,642 +0.69(+10.33%)
Nov 25, 2011 6.770 6.830 6.600 6.680 93,973 -0.15(-2.20%)
Nov 23, 2011 7.040 7.090 6.830 6.830 230,723 -0.30(-4.21%)
Nov 22, 2011 6.990 7.180 6.820 7.130 282,878 +0.15(+2.15%)
Nov 21, 2011 7.200 7.280 6.910 6.980 225,022 -0.40(-5.42%)
Nov 18, 2011 7.110 7.400 7.021 7.380 379,997 +0.28(+3.94%)
Nov 17, 2011 6.980 7.130 6.810 7.100 636,998 +0.12(+1.72%)
Nov 16, 2011 7.200 7.255 6.970 6.980 286,835 -0.33(-4.51%)
Nov 15, 2011 7.370 7.420 7.110 7.310 218,716 -0.12(-1.62%)
Nov 14, 2011 7.420 7.520 7.330 7.430 208,450 -0.05(-0.67%)
Nov 11, 2011 7.330 7.520 7.290 7.480 182,342 +0.25(+3.46%)
Nov 10, 2011 7.260 7.380 7.020 7.230 215,537 +0.14(+1.97%)
Nov 09, 2011 7.290 7.460 7.080 7.090 275,167 -0.44(-5.84%)
Nov 08, 2011 7.530 7.630 7.400 7.530 230,520 +0.08(+1.07%)
Nov 07, 2011 7.420 7.530 7.180 7.450 216,894 +0.04(+0.54%)
Nov 04, 2011 7.600 7.700 7.370 7.410 180,382 -0.28(-3.64%)
Nov 03, 2011 7.500 7.730 7.250 7.690 287,416 +0.30(+4.06%)
Nov 02, 2011 7.350 7.410 7.100 7.390 426,031 +0.17(+2.35%)
Nov 01, 2011 7.550 7.910 7.180 7.220 553,716 -0.63(-8.03%)
Oct 31, 2011 8.120 8.360 7.830 7.850 188,851 -0.45(-5.42%)
Oct 28, 2011 8.210 8.410 7.730 8.300 286,929 +0.08(+0.97%)
Oct 27, 2011 8.360 8.770 8.170 8.220 686,630 +0.17(+2.11%)
Oct 26, 2011 7.990 8.130 7.640 8.050 222,060 +0.21(+2.68%)
Oct 25, 2011 8.150 8.210 7.790 7.840 157,090 -0.36(-4.39%)
Oct 24, 2011 7.910 8.230 7.800 8.200 204,707 +0.33(+4.19%)
Oct 21, 2011 7.880 7.910 7.670 7.870 202,779 +0.17(+2.21%)
Oct 20, 2011 7.860 7.890 7.490 7.700 137,933 -0.15(-1.91%)
Oct 19, 2011 8.160 8.235 7.780 7.850 416,051 -0.31(-3.80%)
Oct 18, 2011 7.700 8.240 7.630 8.160 535,857 +0.47(+6.11%)
Oct 17, 2011 8.110 8.200 7.640 7.690 312,924 -0.53(-6.45%)
Oct 14, 2011 8.100 8.220 7.890 8.220 337,332 +0.22(+2.75%)
Oct 13, 2011 7.880 8.060 7.710 8.000 190,000 +0.04(+0.50%)
Oct 12, 2011 7.810 8.000 7.660 7.960 294,562 +0.22(+2.84%)
Oct 11, 2011 7.750 8.000 7.680 7.740 234,748 -0.11(-1.40%)
Oct 10, 2011 7.640 7.870 7.560 7.850 285,513 +0.39(+5.23%)
Oct 07, 2011 7.830 7.830 7.440 7.460 287,177 -0.35(-4.48%)
Oct 06, 2011 7.740 7.940 7.620 7.810 268,959 +0.07(+0.90%)
Oct 05, 2011 7.470 7.860 7.350 7.740 359,600 +0.28(+3.75%)
Oct 04, 2011 6.970 7.480 6.830 7.460 622,231 +0.41(+5.82%)
Oct 03, 2011 7.260 7.530 7.010 7.050 719,311 -0.31(-4.21%)
Sep 30, 2011 7.210 7.690 7.210 7.360 425,531 +0.00(+0.00%)
Sep 29, 2011 7.250 7.400 6.950 7.360 477,105 +0.39(+5.60%)
Sep 28, 2011 7.330 7.390 6.950 6.970 363,156 -0.36(-4.91%)
Sep 27, 2011 7.320 7.510 7.170 7.330 409,501 +0.19(+2.66%)
Sep 26, 2011 7.170 7.210 6.900 7.140 243,102 +0.05(+0.71%)
Sep 23, 2011 7.180 7.400 6.980 7.090 377,652 -0.10(-1.39%)
Sep 22, 2011 7.380 7.620 7.000 7.190 549,890 -0.51(-6.62%)
Sep 21, 2011 7.920 8.100 7.660 7.700 363,575 -0.22(-2.78%)
Sep 20, 2011 7.800 8.070 7.800 7.920 483,492 +0.16(+2.06%)
Sep 19, 2011 7.700 7.800 7.580 7.760 483,257 +0.02(+0.26%)
Sep 16, 2011 7.870 8.050 7.720 7.740 1,869,537 -0.05(-0.64%)
Sep 15, 2011 7.670 7.830 7.470 7.790 241,373 +0.22(+2.91%)
Sep 14, 2011 7.550 7.720 7.320 7.570 328,050 +0.13(+1.75%)
Sep 13, 2011 7.450 7.660 7.320 7.440 287,003 +0.03(+0.40%)
Sep 12, 2011 7.220 7.460 7.120 7.410 334,331 +0.04(+0.54%)
Sep 09, 2011 7.460 7.695 7.200 7.370 414,392 -0.15(-1.99%)
Sep 08, 2011 7.870 7.980 7.510 7.520 307,294 -0.34(-4.33%)
Sep 07, 2011 7.310 7.870 7.230 7.860 532,867 +0.71(+9.93%)
Sep 06, 2011 6.880 7.180 6.880 7.150 267,784 -0.03(-0.42%)
Sep 02, 2011 7.270 7.380 7.020 7.180 336,894 -0.30(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.