Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

16.94 -0.13 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.097 3.104 3.056 3.097 76,730 -0.01(-0.27%)
Nov 26, 2003 3.110 3.139 3.101 3.106 62,298 +0.02(+0.54%)
Nov 25, 2003 2.989 3.128 2.989 3.089 115,455 +0.13(+4.28%)
Nov 24, 2003 2.993 2.993 2.956 2.962 44,258 -0.03(-1.11%)
Nov 21, 2003 3.012 3.012 2.993 2.995 26,699 -0.01(-0.35%)
Nov 20, 2003 2.946 3.010 2.943 3.006 177,032 +0.05(+1.62%)
Nov 19, 2003 2.983 3.010 2.935 2.958 105,594 -0.05(-1.52%)
Nov 18, 2003 3.035 3.064 2.993 3.004 107,277 -0.05(-1.63%)
Nov 17, 2003 3.043 3.054 3.016 3.054 80,338 -0.01(-0.47%)
Nov 14, 2003 3.099 3.099 3.087 3.068 107,518 -0.03(-1.07%)
Nov 13, 2003 3.118 3.118 3.087 3.101 120,026 -0.02(-0.80%)
Nov 12, 2003 3.112 3.133 3.112 3.126 65,184 +0.05(+1.55%)
Nov 11, 2003 3.087 3.097 3.087 3.079 19,723 -0.02(-0.60%)
Nov 10, 2003 3.097 3.118 3.079 3.097 92,605 -0.01(-0.20%)
Nov 07, 2003 3.108 3.116 3.099 3.104 135,420 -0.00(-0.13%)
Nov 06, 2003 3.097 3.131 3.097 3.108 368,015 -0.01(-0.33%)
Nov 05, 2003 3.143 3.155 3.076 3.118 173,183 -0.02(-0.66%)
Nov 04, 2003 3.199 3.218 3.139 3.139 156,106 -0.02(-0.72%)
Nov 03, 2003 3.158 3.183 3.147 3.162 74,324 -0.02(-0.78%)
Oct 31, 2003 3.172 3.220 3.172 3.187 146,244 -0.01(-0.32%)
Oct 30, 2003 3.180 3.197 3.172 3.197 110,885 +0.00(+0.00%)
Oct 29, 2003 3.180 3.241 3.180 3.197 161,878 +0.02(+0.52%)
Oct 28, 2003 3.151 3.191 3.151 3.180 87,794 +0.02(+0.66%)
Oct 27, 2003 3.085 3.168 3.085 3.160 95,251 +0.06(+2.08%)
Oct 24, 2003 3.093 3.147 3.093 3.095 94,529 +0.00(+0.00%)
Oct 23, 2003 3.062 3.137 3.062 3.095 124,355 +0.03(+0.95%)
Oct 22, 2003 3.126 3.126 3.056 3.066 139,509 -0.05(-1.73%)
Oct 21, 2003 3.047 3.137 3.047 3.120 129,647 +0.06(+2.11%)
Oct 20, 2003 3.139 3.185 3.056 3.056 131,571 -0.08(-2.65%)
Oct 17, 2003 3.128 3.178 3.128 3.139 75,527 -0.00(-0.07%)
Oct 16, 2003 3.085 3.191 3.085 3.141 186,172 +0.04(+1.41%)
Oct 15, 2003 3.124 3.131 3.097 3.097 202,047 -0.02(-0.67%)
Oct 14, 2003 3.118 3.145 3.118 3.118 64,703 +0.00(+0.00%)
Oct 13, 2003 3.087 3.141 3.076 3.118 288,158 +0.03(+1.01%)
Oct 10, 2003 3.018 3.087 3.018 3.087 247,027 +0.07(+2.48%)
Oct 09, 2003 2.993 3.035 2.973 3.012 139,509 +0.03(+1.12%)
Oct 08, 2003 2.914 3.033 2.914 2.979 215,998 +0.04(+1.49%)
Oct 07, 2003 3.056 3.056 2.935 2.935 169,816 -0.11(-3.75%)
Oct 06, 2003 3.033 3.052 3.018 3.049 103,188 +0.01(+0.20%)
Oct 03, 2003 3.066 3.076 3.035 3.043 140,952 -0.00(-0.07%)
Oct 02, 2003 3.010 3.058 3.006 3.045 83,946 +0.06(+2.09%)
Oct 01, 2003 2.910 3.004 2.910 2.983 693,938 +0.06(+2.14%)
Sep 30, 2003 2.825 2.964 2.785 2.921 129,406 +0.09(+3.31%)
Sep 29, 2003 2.808 2.846 2.792 2.827 254,243 +0.02(+0.89%)
Sep 26, 2003 2.898 2.898 2.781 2.802 171,500 -0.10(-3.51%)
Sep 25, 2003 2.960 2.960 2.875 2.904 133,014 -0.06(-1.97%)
Sep 24, 2003 2.970 3.035 2.968 2.962 149,371 +0.01(+0.35%)
Sep 23, 2003 2.889 2.983 2.889 2.952 298,501 +0.07(+2.53%)
Sep 22, 2003 2.889 2.889 2.873 2.879 136,863 -0.01(-0.36%)
Sep 19, 2003 2.912 2.912 2.848 2.889 165,727 -0.02(-0.79%)
Sep 18, 2003 2.900 2.923 2.850 2.912 290,323 +0.02(+0.79%)
Sep 17, 2003 2.879 2.931 2.879 2.889 138,787 +0.01(+0.43%)
Sep 16, 2003 2.891 2.904 2.858 2.877 297,539 -0.04(-1.49%)
Sep 15, 2003 2.941 2.973 2.914 2.921 181,121 -0.02(-0.71%)
Sep 12, 2003 2.879 3.035 2.879 2.941 298,501 +0.04(+1.43%)
Sep 11, 2003 2.889 2.977 2.875 2.900 202,769 +0.01(+0.29%)
Sep 10, 2003 2.964 2.993 2.879 2.891 107,518 -0.07(-2.52%)
Sep 09, 2003 2.964 3.060 2.964 2.966 215,758 +0.00(+0.07%)
Sep 08, 2003 2.941 3.045 2.941 2.964 206,136 +0.01(+0.42%)
Sep 05, 2003 2.931 3.033 2.931 2.952 263,383 +0.02(+0.71%)
Sep 04, 2003 2.804 2.931 2.804 2.931 352,140 +0.14(+4.83%)
Sep 03, 2003 2.775 2.806 2.765 2.796 417,084 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.