Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0022 0.0022 0.0020 0.0020 840,000 -0.00(-9.09%)
Nov 21, 2014 0.0022 0.0022 0.0022 0 -0.00(-42.11%)
Nov 19, 2014 0.0038 0.0038 0.0038 0 +0.00(+46.15%)
Nov 18, 2014 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+0.00%)
Nov 06, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 05, 2014 0.0026 0.0026 0.0026 0.0026 503,000 +0.00(+0.00%)
Oct 31, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 23, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 17, 2014 0.0031 0.0031 0.0026 0.0026 78,000 -0.00(-16.13%)
Oct 16, 2014 0.0038 0.0038 0.0031 0.0031 25,000 -0.00(-18.42%)
Oct 09, 2014 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Oct 08, 2014 0.0038 0.0038 0.0038 0.0038 12,000 -0.00(-5.00%)
Oct 03, 2014 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Oct 02, 2014 0.0024 0.0038 0.0024 0.0038 2,873,285 +0.00(+100.00%)
Sep 30, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 24, 2014 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Sep 22, 2014 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Sep 19, 2014 0.0026 0.0026 0.0022 0.0022 101,000 -0.00(-4.35%)
Sep 16, 2014 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Sep 15, 2014 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.