Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Photos Inc (OP: GBPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 12, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 09, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 30, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 23, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 22, 2020 0.0028 0.0028 0.0028 0.0028 100 +0.00(+833.33%)
Oct 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 15, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 14, 2020 0.0003 0.0003 0.0003 0.0003 100 -0.03(-99.00%)
Oct 07, 2020 0.0300 0.0300 0.0300 0 -0.07(-70.00%)
Oct 06, 2020 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Oct 05, 2020 0.1000 0.1000 0.1000 0.1000 200 +0.05(+100.00%)
Sep 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Sep 11, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Sep 04, 2020 0.1600 0.1600 0.1500 0.1500 200 -0.05(-25.00%)
Sep 03, 2020 0.2000 0.2000 0.2000 80 +0.00(+0.00%)
Sep 02, 2020 0.2000 0.2000 0.2000 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.