Indicators

Simplify Interest Rate Hedge ETF (NY: PFIX )

40.16 -0.24 (-0.59%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	39.76	41.00	39.76	40.16	24,046	-0.24(-0.59%)
Sep 19, 2024	40.65	40.65	39.76	40.40	68,814	+1.41(+3.62%)
Sep 18, 2024	37.69	39.28	37.69	38.99	144,796	+1.26(+3.33%)
Sep 17, 2024	37.50	37.80	37.00	37.73	98,881	+0.08(+0.22%)
Sep 16, 2024	39.09	39.09	37.30	37.65	21,051	-0.51(-1.34%)
Sep 13, 2024	38.19	38.52	38.00	38.16	62,503	-0.29(-0.75%)
Sep 12, 2024	38.60	38.83	38.08	38.45	14,550	-0.04(-0.10%)
Sep 11, 2024	38.31	38.52	37.86	38.49	9,161	+0.18(+0.47%)
Sep 10, 2024	40.37	40.37	38.19	38.31	35,812	-0.89(-2.27%)
Sep 09, 2024	40.27	40.40	39.11	39.20	12,544	-0.37(-0.94%)
Sep 06, 2024	40.37	40.37	39.00	39.57	130,909	-0.41(-1.03%)
Sep 05, 2024	40.40	40.98	39.57	39.98	14,802	-0.18(-0.45%)
Sep 04, 2024	40.97	41.24	40.00	40.16	36,456	-1.52(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.