Indicators

One Liberty Properties (NY: OLP )

27.32 -0.39 (-1.41%)

Streaming Delayed Price Updated: 1:52 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	28.15	28.41	28.00	28.16	101,636	+0.24(+0.86%)
Sep 20, 2024	28.03	28.41	27.85	27.92	171,625	-0.43(-1.52%)
Sep 19, 2024	28.80	28.80	28.03	28.35	43,647	+0.01(+0.04%)
Sep 18, 2024	28.30	28.74	28.12	28.34	55,260	+0.04(+0.14%)
Sep 17, 2024	28.73	28.73	28.23	28.30	63,719	-0.23(-0.81%)
Sep 16, 2024	28.24	28.60	28.20	28.53	41,529	+0.30(+1.06%)
Sep 13, 2024	27.82	28.31	27.58	28.23	56,656	+0.70(+2.54%)
Sep 12, 2024	27.07	27.55	27.07	27.53	44,466	+0.67(+2.49%)
Sep 11, 2024	27.05	27.05	26.47	26.86	36,570	-0.15(-0.56%)
Sep 10, 2024	26.65	27.08	26.65	27.01	59,765	+0.38(+1.43%)
Sep 09, 2024	26.50	26.76	26.15	26.63	35,576	+0.13(+0.49%)
Sep 06, 2024	26.68	26.81	26.34	26.50	34,867	-0.11(-0.41%)
Sep 05, 2024	26.71	27.13	26.53	26.61	32,957	+0.04(+0.15%)
Sep 04, 2024	26.53	26.97	26.36	26.57	33,934	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.