Indicators

Kfa Global Carbon ETF (NY: KRBN )

31.31 -0.04 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	31.23	31.45	31.03	31.31	46,151	-0.04(-0.13%)
Sep 18, 2024	31.47	31.59	31.27	31.35	32,301	-0.13(-0.41%)
Sep 17, 2024	31.36	31.85	31.33	31.48	71,111	+0.24(+0.77%)
Sep 16, 2024	31.44	31.65	31.24	31.24	28,025	-0.49(-1.54%)
Sep 13, 2024	31.31	31.73	31.31	31.73	72,671	+0.23(+0.73%)
Sep 12, 2024	31.41	31.56	31.37	31.50	50,620	-0.21(-0.66%)
Sep 11, 2024	31.54	31.77	31.53	31.71	43,681	+0.25(+0.79%)
Sep 10, 2024	31.66	31.74	31.41	31.46	38,933	-0.52(-1.63%)
Sep 09, 2024	32.00	32.09	31.87	31.98	66,529	+0.05(+0.16%)
Sep 06, 2024	32.13	32.13	31.90	31.93	33,159	-0.05(-0.16%)
Sep 05, 2024	32.18	32.18	31.84	31.98	42,200	-0.15(-0.47%)
Sep 04, 2024	32.31	32.40	32.11	32.13	21,077	-0.44(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.