Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.912 7.912 7.842 7.870 72,563 -0.06(-0.71%)
Nov 27, 2020 7.933 7.968 7.926 7.926 46,887 +0.00(+0.00%)
Nov 25, 2020 7.961 7.963 7.898 7.926 55,464 -0.01(-0.09%)
Nov 24, 2020 7.891 7.982 7.856 7.933 91,923 +0.08(+0.98%)
Nov 23, 2020 7.842 7.870 7.822 7.856 41,977 +0.05(+0.63%)
Nov 20, 2020 7.849 7.849 7.790 7.807 52,177 -0.01(-0.18%)
Nov 19, 2020 7.688 7.842 7.688 7.821 106,522 +0.13(+1.73%)
Nov 18, 2020 7.688 7.744 7.605 7.688 79,516 +0.00(+0.00%)
Nov 17, 2020 7.695 7.723 7.616 7.688 132,692 -0.01(-0.18%)
Nov 16, 2020 7.632 7.744 7.618 7.702 98,131 +0.10(+1.29%)
Nov 13, 2020 7.457 7.611 7.457 7.604 179,689 +0.19(+2.55%)
Nov 12, 2020 7.485 7.500 7.387 7.415 294,038 -0.06(-0.84%)
Nov 11, 2020 7.387 7.503 7.345 7.478 118,223 +0.15(+2.00%)
Nov 10, 2020 7.303 7.398 7.282 7.331 134,248 +0.04(+0.58%)
Nov 09, 2020 7.296 7.338 7.282 7.289 116,775 +0.17(+2.46%)
Nov 06, 2020 7.142 7.149 7.079 7.114 46,602 -0.03(-0.39%)
Nov 05, 2020 7.093 7.170 7.093 7.142 125,109 +0.09(+1.29%)
Nov 04, 2020 7.037 7.170 7.030 7.051 116,302 +0.03(+0.50%)
Nov 03, 2020 6.960 7.051 6.953 7.016 85,042 +0.13(+1.83%)
Nov 02, 2020 6.904 6.953 6.883 6.890 84,922 +0.02(+0.31%)
Oct 30, 2020 6.904 6.904 6.800 6.869 113,931 -0.06(-0.81%)
Oct 29, 2020 6.897 6.953 6.890 6.925 92,502 +0.00(+0.00%)
Oct 28, 2020 7.058 7.112 6.911 6.925 97,877 -0.21(-2.94%)
Oct 27, 2020 7.177 7.191 7.135 7.135 110,672 -0.05(-0.68%)
Oct 26, 2020 7.296 7.296 7.177 7.184 90,019 -0.14(-1.91%)
Oct 23, 2020 7.303 7.331 7.261 7.324 43,600 +0.05(+0.67%)
Oct 22, 2020 7.275 7.296 7.212 7.275 94,969 +0.01(+0.19%)
Oct 21, 2020 7.233 7.303 7.233 7.261 52,996 +0.01(+0.10%)
Oct 20, 2020 7.275 7.317 7.254 7.254 80,684 +0.01(+0.19%)
Oct 19, 2020 7.359 7.370 7.240 7.240 136,242 -0.12(-1.62%)
Oct 16, 2020 7.324 7.380 7.324 7.359 37,167 +0.02(+0.29%)
Oct 15, 2020 7.317 7.373 7.317 7.338 106,751 -0.03(-0.47%)
Oct 14, 2020 7.380 7.422 7.338 7.373 54,355 +0.01(+0.10%)
Oct 13, 2020 7.485 7.485 7.366 7.366 116,922 -0.12(-1.59%)
Oct 12, 2020 7.450 7.506 7.437 7.485 115,178 +0.03(+0.47%)
Oct 09, 2020 7.457 7.492 7.443 7.450 107,928 -0.01(-0.09%)
Oct 08, 2020 7.485 7.541 7.422 7.457 66,492 +0.01(+0.09%)
Oct 07, 2020 7.422 7.492 7.422 7.450 81,492 +0.06(+0.76%)
Oct 06, 2020 7.478 7.506 7.373 7.394 94,805 -0.08(-1.03%)
Oct 05, 2020 7.457 7.555 7.457 7.471 52,298 +0.03(+0.38%)
Oct 02, 2020 7.387 7.443 7.247 7.443 36,738 +0.01(+0.09%)
Oct 01, 2020 7.457 7.492 7.422 7.436 58,641 +0.05(+0.66%)
Sep 30, 2020 7.373 7.464 7.373 7.387 84,083 +0.02(+0.28%)
Sep 29, 2020 7.394 7.394 7.324 7.366 48,297 -0.01(-0.19%)
Sep 28, 2020 7.289 7.394 7.282 7.380 76,743 +0.10(+1.34%)
Sep 25, 2020 7.310 7.310 7.219 7.282 45,315 -0.01(-0.10%)
Sep 24, 2020 7.310 7.338 7.261 7.289 54,448 -0.04(-0.57%)
Sep 23, 2020 7.450 7.450 7.331 7.331 48,477 -0.10(-1.32%)
Sep 22, 2020 7.401 7.443 7.401 7.429 30,795 +0.03(+0.38%)
Sep 21, 2020 7.464 7.464 7.289 7.401 75,968 -0.10(-1.31%)
Sep 18, 2020 7.513 7.569 7.478 7.499 44,600 -0.03(-0.46%)
Sep 17, 2020 7.548 7.569 7.478 7.534 84,814 -0.05(-0.65%)
Sep 16, 2020 7.604 7.604 7.548 7.583 176,082 +0.03(+0.37%)
Sep 15, 2020 7.625 7.625 7.541 7.555 145,169 -0.01(-0.09%)
Sep 14, 2020 7.541 7.590 7.541 7.562 95,418 +0.05(+0.65%)
Sep 11, 2020 7.506 7.548 7.499 7.513 67,758 +0.01(+0.19%)
Sep 10, 2020 7.646 7.685 7.499 7.499 56,817 -0.14(-1.83%)
Sep 09, 2020 7.523 7.666 7.516 7.639 63,770 +0.12(+1.63%)
Sep 08, 2020 7.516 7.578 7.462 7.516 79,396 -0.12(-1.52%)
Sep 04, 2020 7.632 7.762 7.533 7.632 54,736 +0.04(+0.54%)
Sep 03, 2020 7.714 7.775 7.591 7.591 98,956 -0.17(-2.19%)
Sep 02, 2020 7.707 7.768 7.687 7.762 54,548 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.