Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.983 8.983 8.901 8.964 40,954 -0.01(-0.07%)
Nov 27, 2019 8.945 8.976 8.926 8.970 52,312 +0.01(+0.14%)
Nov 26, 2019 8.914 8.983 8.889 8.958 39,626 +0.06(+0.70%)
Nov 25, 2019 8.983 8.983 8.895 8.895 59,276 -0.06(-0.70%)
Nov 22, 2019 8.951 8.976 8.895 8.958 44,473 +0.03(+0.35%)
Nov 21, 2019 8.901 8.933 8.820 8.926 74,904 +0.03(+0.35%)
Nov 20, 2019 8.783 8.901 8.783 8.895 52,330 +0.08(+0.85%)
Nov 19, 2019 8.870 8.870 8.751 8.820 82,344 +0.02(+0.21%)
Nov 18, 2019 8.820 8.864 8.801 8.801 51,482 -0.03(-0.35%)
Nov 15, 2019 8.908 8.945 8.776 8.833 71,989 -0.02(-0.28%)
Nov 14, 2019 8.889 8.945 8.858 8.858 68,356 -0.04(-0.49%)
Nov 13, 2019 8.908 8.934 8.851 8.901 47,405 -0.01(-0.07%)
Nov 12, 2019 8.976 9.039 8.901 8.908 56,870 -0.10(-1.11%)
Nov 11, 2019 8.964 9.070 8.920 9.008 52,421 +0.04(+0.42%)
Nov 08, 2019 8.995 9.008 8.920 8.970 38,394 +0.02(+0.28%)
Nov 07, 2019 8.970 9.076 8.908 8.945 56,347 +0.05(+0.56%)
Nov 06, 2019 8.901 8.983 8.876 8.895 47,310 +0.02(+0.21%)
Nov 05, 2019 8.983 9.001 8.864 8.876 42,827 -0.08(-0.84%)
Nov 04, 2019 9.001 9.001 8.951 8.951 25,473 +0.00(+0.00%)
Nov 01, 2019 8.901 8.995 8.871 8.951 48,313 +0.12(+1.34%)
Oct 31, 2019 8.870 8.870 8.814 8.833 36,762 -0.01(-0.07%)
Oct 30, 2019 8.920 8.939 8.814 8.839 44,126 -0.02(-0.21%)
Oct 29, 2019 8.858 8.914 8.858 8.858 32,051 -0.04(-0.42%)
Oct 28, 2019 8.895 8.901 8.858 8.895 30,769 +0.03(+0.28%)
Oct 25, 2019 8.889 8.908 8.832 8.870 48,153 +0.00(+0.00%)
Oct 24, 2019 8.864 8.883 8.796 8.870 27,648 +0.03(+0.35%)
Oct 23, 2019 8.820 8.839 8.777 8.839 29,290 +0.03(+0.35%)
Oct 22, 2019 8.795 8.833 8.770 8.808 39,861 +0.04(+0.43%)
Oct 21, 2019 8.726 8.816 8.675 8.770 63,336 +0.10(+1.15%)
Oct 18, 2019 8.732 8.732 8.630 8.670 64,790 -0.04(-0.50%)
Oct 17, 2019 8.682 8.714 8.633 8.714 29,827 +0.05(+0.58%)
Oct 16, 2019 8.670 8.726 8.607 8.664 43,053 +0.01(+0.16%)
Oct 15, 2019 8.657 8.732 8.649 8.649 27,836 +0.01(+0.12%)
Oct 14, 2019 8.657 8.664 8.607 8.639 30,090 +0.00(+0.00%)
Oct 11, 2019 8.639 8.695 8.594 8.639 48,313 +0.07(+0.80%)
Oct 10, 2019 8.639 8.639 8.570 8.570 42,518 -0.03(-0.29%)
Oct 09, 2019 8.601 8.607 8.563 8.595 48,984 +0.09(+1.10%)
Oct 08, 2019 8.545 8.545 8.457 8.501 90,974 -0.04(-0.51%)
Oct 07, 2019 8.489 8.557 8.489 8.545 71,637 +0.03(+0.37%)
Oct 04, 2019 8.514 8.520 8.457 8.514 50,872 +0.06(+0.67%)
Oct 03, 2019 8.407 8.468 8.401 8.457 52,019 +0.04(+0.52%)
Oct 02, 2019 8.595 8.595 8.407 8.414 52,325 -0.20(-2.32%)
Oct 01, 2019 8.601 8.614 8.489 8.614 117,064 -0.04(-0.43%)
Sep 30, 2019 8.514 8.651 8.501 8.651 140,322 +0.11(+1.24%)
Sep 27, 2019 8.532 8.564 8.470 8.545 59,031 +0.02(+0.22%)
Sep 26, 2019 8.614 8.614 8.514 8.526 69,487 -0.06(-0.66%)
Sep 25, 2019 8.576 8.632 8.514 8.582 50,205 +0.06(+0.66%)
Sep 24, 2019 8.620 8.676 8.526 8.526 34,361 -0.09(-1.09%)
Sep 23, 2019 8.632 8.676 8.576 8.620 48,517 -0.01(-0.07%)
Sep 20, 2019 8.682 8.739 8.589 8.626 46,233 -0.05(-0.58%)
Sep 19, 2019 8.695 8.764 8.657 8.676 55,596 +0.03(+0.29%)
Sep 18, 2019 8.695 8.695 8.620 8.651 34,667 -0.03(-0.36%)
Sep 17, 2019 8.707 8.742 8.626 8.682 33,166 -0.03(-0.29%)
Sep 16, 2019 8.689 8.732 8.676 8.707 50,119 +0.06(+0.65%)
Sep 13, 2019 8.676 8.714 8.607 8.651 56,151 +0.01(+0.07%)
Sep 12, 2019 8.751 8.751 8.589 8.645 75,509 -0.06(-0.68%)
Sep 11, 2019 8.582 8.704 8.527 8.704 76,999 +0.16(+1.92%)
Sep 10, 2019 8.454 8.539 8.410 8.539 49,193 +0.10(+1.15%)
Sep 09, 2019 8.399 8.466 8.399 8.442 61,872 +0.04(+0.51%)
Sep 06, 2019 8.393 8.472 8.363 8.399 87,734 +0.01(+0.07%)
Sep 05, 2019 8.363 8.476 8.363 8.393 76,468 +0.03(+0.36%)
Sep 04, 2019 8.332 8.430 8.326 8.363 79,135 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.