Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.314 6.360 6.314 6.322 47,838 -0.00(-0.07%)
Nov 27, 2015 6.343 6.344 6.326 6.326 11,798 -0.02(-0.33%)
Nov 25, 2015 6.356 6.347 6.347 6.347 34,686 -0.00(-0.07%)
Nov 24, 2015 6.331 6.371 6.318 6.352 103,638 +0.01(+0.13%)
Nov 23, 2015 6.322 6.381 6.288 6.343 105,420 +0.02(+0.27%)
Nov 20, 2015 6.335 6.335 6.305 6.326 72,109 +0.03(+0.40%)
Nov 19, 2015 6.343 6.343 6.301 6.301 75,317 -0.04(-0.66%)
Nov 18, 2015 6.331 6.368 6.297 6.343 114,270 +0.03(+0.47%)
Nov 17, 2015 6.318 6.318 6.267 6.314 83,518 +0.01(+0.20%)
Nov 16, 2015 6.225 6.301 6.225 6.301 90,676 +0.08(+1.22%)
Nov 13, 2015 6.246 6.246 6.196 6.225 107,882 -0.01(-0.20%)
Nov 12, 2015 6.309 6.318 6.238 6.238 111,626 -0.07(-1.13%)
Nov 11, 2015 6.360 6.368 6.309 6.309 76,638 -0.03(-0.46%)
Nov 10, 2015 6.339 6.368 6.301 6.339 88,975 +0.00(+0.00%)
Nov 09, 2015 6.360 6.373 6.314 6.339 211,582 -0.04(-0.59%)
Nov 06, 2015 6.373 6.385 6.335 6.377 73,763 +0.00(+0.07%)
Nov 05, 2015 6.389 6.427 6.368 6.373 86,255 -0.02(-0.33%)
Nov 04, 2015 6.415 6.469 6.379 6.394 91,969 -0.02(-0.26%)
Nov 03, 2015 6.364 6.411 6.347 6.411 76,728 +0.03(+0.46%)
Nov 02, 2015 6.322 6.389 6.322 6.381 93,786 +0.06(+0.93%)
Oct 30, 2015 6.318 6.352 6.297 6.322 83,356 +0.02(+0.27%)
Oct 29, 2015 6.322 6.373 6.293 6.305 68,893 -0.03(-0.53%)
Oct 28, 2015 6.331 6.358 6.322 6.339 77,210 +0.01(+0.13%)
Oct 27, 2015 6.339 6.368 6.314 6.331 88,854 -0.03(-0.46%)
Oct 26, 2015 6.411 6.411 6.360 6.360 73,796 -0.05(-0.72%)
Oct 23, 2015 6.436 6.457 6.402 6.406 88,317 -0.01(-0.13%)
Oct 22, 2015 6.356 6.432 6.356 6.415 83,235 +0.07(+1.06%)
Oct 21, 2015 6.352 6.358 6.322 6.347 75,198 +0.02(+0.33%)
Oct 20, 2015 6.343 6.352 6.307 6.326 60,634 -0.01(-0.13%)
Oct 19, 2015 6.322 6.385 6.314 6.335 257,029 +0.02(+0.27%)
Oct 16, 2015 6.301 6.335 6.276 6.318 103,726 +0.02(+0.27%)
Oct 15, 2015 6.259 6.318 6.238 6.301 188,734 +0.06(+1.01%)
Oct 14, 2015 6.251 6.297 6.238 6.238 120,958 +0.01(+0.14%)
Oct 13, 2015 6.259 6.318 6.230 6.230 191,203 -0.08(-1.33%)
Oct 12, 2015 6.267 6.314 6.267 6.314 34,812 +0.03(+0.54%)
Oct 09, 2015 6.280 6.293 6.267 6.280 62,789 +0.03(+0.54%)
Oct 08, 2015 6.171 6.276 6.131 6.246 118,630 +0.08(+1.30%)
Oct 07, 2015 6.179 6.196 6.124 6.166 558,528 +0.04(+0.69%)
Oct 06, 2015 6.112 6.141 6.086 6.124 205,909 +0.01(+0.21%)
Oct 05, 2015 6.065 6.120 6.061 6.112 119,582 +0.09(+1.47%)
Oct 02, 2015 5.981 6.049 5.943 6.023 167,497 -0.02(-0.28%)
Oct 01, 2015 6.040 6.044 5.977 6.040 171,736 -0.02(-0.28%)
Sep 30, 2015 6.053 6.065 5.960 6.057 219,090 +0.11(+1.84%)
Sep 29, 2015 5.960 5.985 5.901 5.947 134,474 +0.01(+0.14%)
Sep 28, 2015 6.019 6.032 5.926 5.939 110,752 -0.09(-1.54%)
Sep 25, 2015 6.082 6.103 6.032 6.032 146,719 -0.03(-0.49%)
Sep 24, 2015 6.061 6.082 6.023 6.061 113,681 -0.04(-0.69%)
Sep 23, 2015 6.095 6.154 6.095 6.103 191,585 +0.00(+0.07%)
Sep 22, 2015 6.112 6.128 6.076 6.099 106,359 -0.08(-1.23%)
Sep 21, 2015 6.208 6.343 6.175 6.175 71,311 -0.03(-0.54%)
Sep 18, 2015 6.183 6.255 6.183 6.208 99,464 -0.05(-0.74%)
Sep 17, 2015 6.221 6.284 6.187 6.255 77,792 +0.03(+0.41%)
Sep 16, 2015 6.217 6.259 6.196 6.230 102,082 +0.03(+0.54%)
Sep 15, 2015 6.154 6.213 6.154 6.196 82,337 +0.05(+0.75%)
Sep 14, 2015 6.221 6.225 6.150 6.150 54,899 -0.07(-1.15%)
Sep 11, 2015 6.183 6.225 6.168 6.221 102,933 +0.04(+0.61%)
Sep 10, 2015 6.192 6.242 6.166 6.183 154,618 +0.01(+0.14%)
Sep 09, 2015 6.322 6.322 6.175 6.175 101,581 -0.07(-1.17%)
Sep 08, 2015 6.186 6.252 6.186 6.248 93,377 +0.13(+2.04%)
Sep 04, 2015 6.150 6.123 6.123 6.123 60,899 -0.07(-1.09%)
Sep 03, 2015 6.211 6.273 6.191 6.191 139,222 -0.01(-0.20%)
Sep 02, 2015 6.174 6.203 6.145 6.203 86,062 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.