Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.420 +0.040 (+1.68%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	2.390	2.400	2.380	2.380	6,870	+0.04(+1.71%)
Sep 25, 2024	2.340	2.350	2.330	2.340	4,538	-0.02(-0.85%)
Sep 24, 2024	2.340	2.360	2.340	2.360	7,665	+0.04(+1.94%)
Sep 23, 2024	2.360	2.360	2.310	2.315	8,144	-0.08(-3.14%)
Sep 20, 2024	2.460	2.460	2.370	2.390	7,237	-0.07(-2.85%)
Sep 19, 2024	2.490	2.490	2.460	2.460	6,601	-0.02(-0.81%)
Sep 18, 2024	2.480	2.510	2.460	2.480	22,365	+0.03(+1.22%)
Sep 17, 2024	2.510	2.510	2.450	2.450	7,948	-0.04(-1.65%)
Sep 16, 2024	2.510	2.520	2.483	2.491	6,949	-0.02(-0.76%)
Sep 13, 2024	2.530	2.530	2.470	2.510	6,999	+0.02(+0.80%)
Sep 12, 2024	2.450	2.490	2.430	2.490	2,801	+0.02(+0.81%)
Sep 11, 2024	2.500	2.510	2.470	2.470	7,715	-0.04(-1.59%)
Sep 10, 2024	2.530	2.530	2.481	2.510	10,275	-0.02(-0.63%)
Sep 09, 2024	2.510	2.530	2.510	2.526	3,718	+0.04(+1.44%)
Sep 06, 2024	2.580	2.600	2.490	2.490	11,698	-0.12(-4.60%)
Sep 05, 2024	2.470	2.610	2.470	2.610	20,796	+0.13(+5.24%)
Sep 04, 2024	2.490	2.570	2.480	2.480	13,624	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.