Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratus Pptys Inc (NQ: STRS )

30.15 +0.52 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 8.020 8.020 8.020 8.020 0 +0.17(+2.14%)
Nov 27, 2012 7.978 7.852 7.852 7.852 2,145 -0.03(-0.32%)
Nov 20, 2012 7.718 7.877 7.877 7.877 2,980 +0.39(+5.27%)
Nov 15, 2012 7.550 7.483 7.483 7.483 10,132 -0.32(-4.09%)
Nov 14, 2012 7.571 7.801 7.571 7.801 357 +0.21(+2.76%)
Nov 13, 2012 7.801 7.801 7.592 7.592 1,072 -0.19(-2.48%)
Nov 12, 2012 7.785 7.785 7.785 7.785 238 +0.15(+1.98%)
Nov 09, 2012 7.634 7.634 7.634 7.634 1,668 +0.04(+0.55%)
Nov 07, 2012 7.676 7.592 7.592 7.592 7,271 -0.21(-2.69%)
Nov 06, 2012 7.969 7.969 7.801 7.801 2,384 +0.04(+0.54%)
Nov 05, 2012 7.759 7.759 7.583 7.759 15,903 +0.00(+0.00%)
Nov 02, 2012 7.726 7.759 7.718 7.759 2,503 +0.04(+0.54%)
Oct 31, 2012 7.759 7.718 7.718 7.718 2,026 -0.09(-1.18%)
Oct 25, 2012 7.969 7.810 7.810 7.810 23,007 +0.01(+0.11%)
Oct 23, 2012 7.801 7.801 7.801 7.801 953 +0.23(+2.99%)
Oct 18, 2012 7.575 7.575 7.575 7.575 0 -0.24(-3.11%)
Oct 17, 2012 7.818 7.818 7.818 7.818 202 +0.02(+0.22%)
Oct 16, 2012 7.814 7.814 7.801 7.801 309 +0.00(+0.00%)
Oct 09, 2012 7.986 7.801 7.801 7.801 6,794 -0.35(-4.32%)
Oct 08, 2012 7.961 8.154 7.709 8.154 6,940 +0.23(+2.97%)
Oct 05, 2012 7.877 7.919 7.877 7.919 1,728 +0.08(+0.96%)
Oct 04, 2012 7.768 7.843 7.575 7.843 500 +0.25(+3.31%)
Oct 03, 2012 7.860 7.877 7.592 7.592 1,398 +0.03(+0.44%)
Oct 02, 2012 7.801 7.801 7.550 7.558 5,722 -0.24(-3.12%)
Sep 28, 2012 7.801 7.801 7.801 7.801 0 -0.08(-1.06%)
Sep 27, 2012 7.885 7.885 7.801 7.885 1,192 +0.03(+0.43%)
Sep 25, 2012 7.852 7.852 7.852 7.852 119 -0.02(-0.21%)
Sep 21, 2012 7.491 7.869 7.869 7.869 4,887 +0.33(+4.40%)
Sep 19, 2012 7.424 7.537 7.537 7.537 4,291 -0.18(-2.34%)
Sep 18, 2012 7.843 7.843 7.424 7.718 596 -0.13(-1.60%)
Sep 13, 2012 7.801 7.843 7.843 7.843 2,861 +0.09(+1.19%)
Sep 12, 2012 7.718 7.751 7.718 7.751 813 -0.05(-0.65%)
Sep 11, 2012 7.684 7.801 7.684 7.801 715 +0.13(+1.64%)
Sep 10, 2012 7.676 8.036 7.650 7.676 7,033 -0.44(-5.48%)
Sep 05, 2012 7.944 8.120 8.120 8.120 1,192 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.