Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.720 2.970 2.720 2.910 82,560 +0.19(+6.99%)
Nov 29, 2016 3.140 3.239 2.720 2.720 175,765 -0.39(-12.54%)
Nov 28, 2016 3.280 3.290 3.110 3.110 92,494 -0.14(-4.23%)
Nov 25, 2016 3.190 3.306 3.160 3.247 18,277 +0.12(+3.74%)
Nov 23, 2016 3.130 3.130 3.130 0 +0.07(+2.29%)
Nov 22, 2016 3.220 3.240 3.020 3.060 42,888 -0.20(-6.13%)
Nov 21, 2016 3.600 3.670 3.150 3.260 173,163 -0.24(-6.86%)
Nov 18, 2016 3.410 3.500 3.350 3.500 123,476 +0.15(+4.48%)
Nov 17, 2016 3.250 3.490 3.060 3.350 270,621 +0.13(+4.04%)
Nov 16, 2016 3.010 3.250 2.940 3.220 316,902 +0.28(+9.53%)
Nov 15, 2016 3.020 3.030 2.730 2.940 148,623 -0.08(-2.65%)
Nov 14, 2016 2.800 3.170 2.790 3.020 230,935 +0.30(+11.03%)
Nov 11, 2016 2.610 2.750 2.450 2.720 65,756 +0.14(+5.42%)
Nov 10, 2016 2.500 2.595 2.390 2.580 52,187 +0.14(+5.74%)
Nov 09, 2016 2.330 2.470 2.300 2.440 115,466 +0.13(+5.63%)
Nov 08, 2016 2.290 2.480 2.281 2.310 26,734 -0.02(-0.86%)
Nov 07, 2016 2.480 2.490 2.190 2.330 37,554 -0.15(-6.05%)
Nov 04, 2016 2.480 2.520 2.210 2.480 108,451 +0.06(+2.48%)
Nov 03, 2016 2.480 2.480 2.310 2.420 25,734 +0.00(+0.00%)
Nov 02, 2016 2.490 2.490 2.350 2.420 33,366 -0.03(-1.22%)
Nov 01, 2016 2.445 2.490 2.400 2.450 13,143 +0.00(+0.00%)
Oct 31, 2016 2.550 2.620 2.450 2.450 13,458 -0.17(-6.49%)
Oct 28, 2016 2.600 2.670 2.496 2.620 82,774 +0.09(+3.56%)
Oct 27, 2016 2.390 2.610 2.390 2.530 30,454 +0.13(+5.42%)
Oct 26, 2016 2.479 2.479 2.354 2.400 36,469 -0.02(-0.83%)
Oct 25, 2016 2.514 2.521 2.360 2.420 90,110 -0.12(-4.72%)
Oct 24, 2016 2.570 2.640 2.530 2.540 29,438 -0.05(-1.93%)
Oct 21, 2016 2.620 2.680 2.520 2.590 19,705 -0.01(-0.38%)
Oct 20, 2016 2.680 2.680 2.600 2.600 10,683 -0.03(-1.14%)
Oct 19, 2016 2.670 2.670 2.630 2.630 10,820 -0.02(-0.75%)
Oct 18, 2016 2.560 2.690 2.500 2.650 19,842 +0.00(+0.00%)
Oct 17, 2016 2.690 2.690 2.550 2.650 40,015 +0.00(+0.00%)
Oct 14, 2016 2.670 2.740 2.650 2.650 12,115 -0.05(-1.85%)
Oct 13, 2016 2.650 2.720 2.620 2.700 21,796 +0.05(+1.89%)
Oct 12, 2016 2.690 2.780 2.650 2.650 32,898 -0.02(-0.75%)
Oct 11, 2016 2.720 2.770 2.620 2.670 38,291 -0.08(-2.91%)
Oct 10, 2016 2.720 2.840 2.720 2.750 18,812 +0.02(+0.73%)
Oct 07, 2016 2.811 2.830 2.730 2.730 23,100 -0.12(-4.21%)
Oct 06, 2016 2.789 2.950 2.778 2.850 35,719 -0.02(-0.70%)
Oct 05, 2016 2.700 3.070 2.650 2.870 322,954 +0.18(+6.69%)
Oct 04, 2016 2.700 2.800 2.660 2.690 31,518 -0.05(-1.76%)
Oct 03, 2016 2.710 2.750 2.680 2.738 27,638 +0.09(+3.32%)
Sep 30, 2016 2.740 2.850 2.650 2.650 90,350 -0.09(-3.28%)
Sep 29, 2016 2.810 2.940 2.730 2.740 68,000 -0.10(-3.52%)
Sep 28, 2016 2.930 2.950 2.800 2.840 50,970 -0.09(-3.07%)
Sep 27, 2016 3.110 3.110 2.861 2.930 128,592 -0.13(-4.25%)
Sep 26, 2016 3.160 3.270 2.950 3.060 188,405 -0.04(-1.29%)
Sep 23, 2016 2.970 3.130 2.950 3.100 86,807 +0.18(+6.16%)
Sep 22, 2016 3.007 3.020 2.890 2.920 82,181 +0.04(+1.39%)
Sep 21, 2016 2.870 3.010 2.840 2.880 131,864 +0.05(+1.77%)
Sep 20, 2016 2.700 2.830 2.645 2.830 79,348 +0.13(+4.81%)
Sep 19, 2016 2.750 2.780 2.650 2.700 39,950 -0.02(-0.74%)
Sep 16, 2016 2.750 2.870 2.720 2.720 78,220 -0.08(-2.86%)
Sep 15, 2016 2.800 2.880 2.620 2.800 174,089 -0.02(-0.71%)
Sep 14, 2016 2.860 2.970 2.760 2.820 92,309 -0.05(-1.74%)
Sep 13, 2016 2.950 2.979 2.840 2.870 64,896 -0.08(-2.71%)
Sep 12, 2016 2.940 3.070 2.910 2.950 79,009 +0.02(+0.68%)
Sep 09, 2016 2.940 3.020 2.858 2.930 117,927 +0.02(+0.69%)
Sep 08, 2016 3.070 3.090 2.950 2.910 97,056 -0.14(-4.59%)
Sep 07, 2016 2.980 3.200 2.940 3.050 100,116 +0.08(+2.69%)
Sep 06, 2016 2.980 3.000 2.830 2.970 100,394 -0.02(-0.67%)
Sep 02, 2016 3.120 2.990 2.990 2.990 145,800 -0.10(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.