Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.624 3.662 3.443 3.443 4,404 -0.13(-3.73%)
Nov 29, 2018 3.557 3.622 3.519 3.576 3,914 +0.07(+1.95%)
Nov 28, 2018 3.567 3.567 3.471 3.508 7,435 -0.04(-1.12%)
Nov 27, 2018 3.509 3.557 3.509 3.548 6,233 +0.04(+1.09%)
Nov 26, 2018 3.433 3.557 3.366 3.509 12,231 +0.19(+5.75%)
Nov 23, 2018 3.424 3.443 3.319 3.319 5,557 -0.11(-3.15%)
Nov 21, 2018 3.427 3.427 3.427 0 +0.00(+0.09%)
Nov 20, 2018 3.481 3.657 3.338 3.424 11,647 -0.06(-1.64%)
Nov 19, 2018 3.433 3.481 3.290 3.481 9,032 +0.05(+1.39%)
Nov 16, 2018 3.343 3.433 3.343 3.433 9,542 +0.04(+1.12%)
Nov 15, 2018 3.529 3.538 3.278 3.395 15,793 -0.03(-0.84%)
Nov 14, 2018 3.719 4.063 3.424 3.424 116,876 -0.22(-5.98%)
Nov 13, 2018 3.748 3.758 3.607 3.642 3,186 -0.11(-2.84%)
Nov 12, 2018 3.815 3.832 3.748 3.748 1,211 -0.00(-0.13%)
Nov 09, 2018 3.729 3.753 3.624 3.753 12,792 +0.09(+2.34%)
Nov 08, 2018 3.667 3.672 3.667 3.667 3,268 +0.05(+1.45%)
Nov 07, 2018 3.594 3.708 3.564 3.614 23,201 +0.07(+1.90%)
Nov 06, 2018 3.672 3.672 3.547 3.547 5,506 -0.12(-3.39%)
Nov 05, 2018 3.672 3.805 3.672 3.672 3,158 +0.00(+0.00%)
Nov 02, 2018 3.653 3.834 3.653 3.672 629 +0.05(+1.32%)
Nov 01, 2018 3.557 3.912 3.557 3.624 12,337 +0.07(+1.88%)
Oct 31, 2018 3.481 3.557 3.481 3.557 1,887 +0.15(+4.48%)
Oct 30, 2018 3.576 3.576 3.405 3.405 2,537 -0.12(-3.53%)
Oct 29, 2018 3.553 3.553 3.529 3.529 3,392 +0.00(+0.01%)
Oct 26, 2018 3.529 3.576 3.486 3.529 2,516 +0.00(+0.00%)
Oct 25, 2018 3.614 3.661 3.529 3.529 7,420 +0.00(+0.00%)
Oct 24, 2018 3.710 3.719 3.509 3.529 10,768 -0.10(-2.75%)
Oct 23, 2018 3.729 3.738 3.539 3.628 16,251 -0.10(-2.69%)
Oct 22, 2018 3.729 3.729 3.602 3.729 1,123 +0.00(+0.00%)
Oct 19, 2018 3.662 3.729 3.662 3.729 3,460 +0.08(+2.09%)
Oct 18, 2018 3.738 3.738 3.604 3.653 6,470 -0.15(-4.01%)
Oct 17, 2018 3.805 3.833 3.796 3.805 9,586 +0.00(+0.00%)
Oct 16, 2018 3.815 3.815 3.730 3.805 5,427 +0.12(+3.37%)
Oct 15, 2018 3.815 3.815 3.672 3.681 3,288 -0.17(-4.46%)
Oct 12, 2018 3.586 3.853 3.586 3.853 12,163 +0.26(+7.32%)
Oct 11, 2018 3.729 3.745 3.471 3.590 31,187 -0.14(-3.72%)
Oct 10, 2018 3.881 3.891 3.729 3.729 7,938 -0.15(-3.93%)
Oct 09, 2018 3.881 3.881 3.815 3.881 8,118 -0.02(-0.49%)
Oct 08, 2018 4.005 4.005 3.900 3.901 3,939 -0.11(-2.85%)
Oct 05, 2018 4.034 4.034 3.891 4.015 5,033 +0.01(+0.24%)
Oct 04, 2018 4.005 4.033 3.910 4.005 5,806 +0.00(+0.00%)
Oct 03, 2018 4.005 4.053 3.945 4.005 16,435 +0.10(+2.44%)
Oct 02, 2018 4.044 4.053 3.907 3.910 13,862 -0.10(-2.38%)
Oct 01, 2018 3.939 4.005 3.939 4.005 2,020 +0.11(+2.94%)
Sep 28, 2018 3.996 3.996 3.881 3.891 12,163 -0.10(-2.63%)
Sep 27, 2018 3.977 4.024 3.872 3.996 5,943 -0.06(-1.41%)
Sep 26, 2018 4.072 4.116 4.024 4.053 4,436 -0.02(-0.47%)
Sep 25, 2018 3.958 4.072 3.958 4.072 3,015 +0.11(+2.89%)
Sep 24, 2018 4.053 4.139 3.891 3.958 6,577 -0.14(-3.49%)
Sep 21, 2018 3.986 4.101 3.910 4.101 2,411 +0.15(+3.86%)
Sep 20, 2018 3.939 3.985 3.939 3.948 3,846 -0.06(-1.43%)
Sep 19, 2018 3.948 4.005 3.805 4.005 13,087 +0.06(+1.45%)
Sep 18, 2018 4.030 4.030 3.900 3.948 3,712 -0.03(-0.72%)
Sep 17, 2018 4.091 4.091 3.886 3.977 12,014 -0.05(-1.18%)
Sep 14, 2018 4.120 4.225 3.977 4.024 20,237 -0.07(-1.63%)
Sep 13, 2018 4.196 4.263 3.977 4.091 30,530 -0.10(-2.28%)
Sep 12, 2018 4.282 4.282 4.034 4.187 6,932 -0.09(-2.01%)
Sep 11, 2018 4.272 4.558 4.272 4.272 70,549 -0.01(-0.33%)
Sep 10, 2018 4.170 4.387 4.139 4.287 62,834 +0.18(+4.29%)
Sep 07, 2018 4.110 4.110 4.110 4.110 629 +0.00(+0.00%)
Sep 06, 2018 4.072 4.196 4.072 4.110 1,737 +0.09(+2.13%)
Sep 05, 2018 4.034 4.206 3.987 4.024 8,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.