Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.016 2.142 1.989 2.061 9,899 +0.05(+2.43%)
Nov 27, 2015 2.043 2.072 1.998 2.012 21,630 -0.02(-1.16%)
Nov 25, 2015 2.178 2.036 2.036 2.036 2,876 -0.18(-8.07%)
Nov 24, 2015 1.934 2.359 1.872 2.215 76,488 +0.24(+11.87%)
Nov 23, 2015 2.007 2.007 1.903 1.980 11,037 -0.03(-1.35%)
Nov 20, 2015 1.907 2.016 1.880 2.007 12,295 -0.01(-0.45%)
Nov 19, 2015 2.178 2.178 2.016 2.016 10,936 -0.20(-8.98%)
Nov 18, 2015 2.314 2.314 2.178 2.215 15,094 -0.16(-6.84%)
Nov 17, 2015 2.215 2.413 2.215 2.377 3,541 -0.04(-1.49%)
Nov 16, 2015 2.423 2.423 2.215 2.413 8,263 -0.01(-0.37%)
Nov 13, 2015 2.757 2.757 2.278 2.422 30,130 -0.41(-14.48%)
Nov 12, 2015 2.883 2.884 2.793 2.832 11,271 +0.02(+0.76%)
Nov 11, 2015 2.775 2.865 2.775 2.811 3,113 +0.04(+1.30%)
Nov 10, 2015 2.703 2.865 2.703 2.775 2,203 +0.10(+3.72%)
Nov 06, 2015 2.712 2.676 2.676 2.676 3,761 -0.01(-0.34%)
Nov 05, 2015 2.703 2.703 2.639 2.685 3,342 +0.08(+2.88%)
Nov 04, 2015 2.549 2.610 2.549 2.610 623 -0.04(-1.64%)
Nov 03, 2015 2.531 2.653 2.531 2.653 1,035 +0.03(+1.06%)
Nov 02, 2015 2.577 2.625 2.577 2.625 354 -0.07(-2.54%)
Oct 28, 2015 2.667 2.694 2.694 2.694 32 +0.11(+4.19%)
Oct 27, 2015 2.585 2.585 2.585 2.585 169 -0.05(-2.05%)
Oct 26, 2015 2.522 2.639 2.513 2.639 3,337 +0.02(+0.88%)
Oct 23, 2015 2.616 2.616 2.616 2.616 110 +0.09(+3.74%)
Oct 22, 2015 2.495 2.522 2.495 2.522 331 +0.04(+1.45%)
Oct 20, 2015 2.486 2.486 2.486 2.486 53 -0.10(-3.85%)
Oct 16, 2015 2.459 2.585 2.585 2.585 2 +0.13(+5.15%)
Oct 15, 2015 2.377 2.459 2.377 2.459 19,345 -0.01(-0.37%)
Oct 14, 2015 2.528 2.531 2.350 2.468 2,846 -0.09(-3.53%)
Oct 12, 2015 2.603 2.558 2.558 2.558 6 +0.20(+8.43%)
Oct 09, 2015 2.526 2.531 2.323 2.359 9,642 -0.22(-8.42%)
Oct 08, 2015 2.468 2.576 2.450 2.576 7,694 +0.13(+5.16%)
Oct 07, 2015 2.450 2.450 2.450 2.450 303 -0.02(-0.73%)
Oct 06, 2015 2.377 2.468 2.296 2.468 610 +0.00(+0.04%)
Oct 05, 2015 2.467 2.467 2.467 2.467 313 +0.09(+3.77%)
Oct 02, 2015 2.386 2.386 2.377 2.377 4,888 -0.01(-0.39%)
Oct 01, 2015 2.368 2.419 2.368 2.386 2,961 +0.02(+0.77%)
Sep 30, 2015 2.287 2.377 2.287 2.368 7,282 +0.08(+3.56%)
Sep 29, 2015 2.287 2.337 2.287 2.287 5,531 +0.00(+0.00%)
Sep 28, 2015 2.287 2.350 2.287 2.287 5,711 -0.06(-2.69%)
Sep 25, 2015 2.386 2.386 2.332 2.350 19,736 -0.04(-1.51%)
Sep 24, 2015 2.413 2.468 2.368 2.386 4,668 +0.03(+1.15%)
Sep 23, 2015 2.359 2.368 2.359 2.359 559 -0.02(-0.76%)
Sep 22, 2015 2.377 2.377 2.377 2.377 209 -0.05(-1.87%)
Sep 21, 2015 2.468 2.477 2.423 2.423 4,107 +0.00(+0.00%)
Sep 18, 2015 2.477 2.477 2.423 2.423 2,640 -0.01(-0.45%)
Sep 17, 2015 2.359 2.433 2.359 2.433 548 +0.07(+2.75%)
Sep 16, 2015 2.368 2.368 2.368 2.368 117 -0.00(-0.17%)
Sep 15, 2015 2.297 2.441 2.269 2.372 7,017 +0.11(+4.98%)
Sep 14, 2015 2.278 2.278 2.206 2.260 3,919 -0.03(-1.19%)
Sep 11, 2015 2.266 2.328 2.266 2.287 775 -0.00(-0.18%)
Sep 10, 2015 2.398 2.398 2.260 2.291 13,516 -0.09(-3.63%)
Sep 09, 2015 2.377 2.377 2.377 2.377 444 +0.00(+0.00%)
Sep 08, 2015 2.359 2.386 2.359 2.377 3,709 +0.03(+1.15%)
Sep 04, 2015 2.450 2.350 2.350 2.350 18,032 -0.03(-1.14%)
Sep 03, 2015 2.423 2.522 2.377 2.377 3,140 -0.02(-0.75%)
Sep 02, 2015 2.459 2.477 2.341 2.395 8,571 +0.06(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.