Indicators

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

1.925 +0.005 (+0.26%)

Streaming Delayed Price Updated: 11:39 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.950	2.030	1.830	1.920	9,211	+0.00(+0.00%)
Sep 18, 2024	2.040	2.060	1.910	1.920	26,631	-0.12(-5.88%)
Sep 17, 2024	1.950	2.050	1.910	2.040	24,590	+0.04(+2.00%)
Sep 16, 2024	2.040	2.099	1.961	2.000	19,336	+0.01(+0.50%)
Sep 13, 2024	1.990	2.130	1.910	1.990	32,201	+0.05(+2.58%)
Sep 12, 2024	1.840	1.960	1.820	1.940	50,523	+0.16(+8.99%)
Sep 11, 2024	1.660	1.832	1.660	1.780	15,675	+0.09(+5.33%)
Sep 10, 2024	1.680	1.720	1.610	1.690	16,041	-0.01(-0.59%)
Sep 09, 2024	1.760	1.800	1.672	1.700	17,773	-0.02(-1.16%)
Sep 06, 2024	1.730	1.890	1.720	1.720	135,717	-0.05(-2.82%)
Sep 05, 2024	1.740	1.871	1.690	1.770	79,486	+0.03(+1.72%)
Sep 04, 2024	1.760	1.806	1.680	1.740	44,774	-0.07(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.