Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.287 6.402 6.225 6.296 6,502 +0.07(+1.14%)
Nov 29, 2021 6.384 6.384 6.119 6.225 24,043 -0.04(-0.71%)
Nov 26, 2021 6.367 6.543 6.234 6.269 28,957 -0.19(-3.01%)
Nov 24, 2021 6.367 6.535 6.328 6.464 5,652 +0.08(+1.25%)
Nov 23, 2021 6.517 6.517 6.278 6.384 14,837 -0.15(-2.30%)
Nov 22, 2021 6.561 6.703 6.526 6.535 33,543 -0.03(-0.40%)
Nov 19, 2021 6.543 6.711 6.481 6.561 31,817 +0.06(+0.95%)
Nov 18, 2021 6.552 6.587 6.482 6.499 60,759 -0.10(-1.46%)
Nov 17, 2021 6.534 6.666 6.411 6.596 44,241 +0.11(+1.76%)
Nov 16, 2021 6.438 6.569 6.411 6.482 49,459 +0.04(+0.68%)
Nov 15, 2021 6.473 6.578 6.350 6.438 137,979 +0.00(+0.00%)
Nov 12, 2021 6.403 6.543 6.350 6.438 57,714 +0.12(+1.95%)
Nov 11, 2021 6.587 6.587 6.280 6.315 141,939 -0.09(-1.37%)
Nov 10, 2021 6.517 6.403 6.403 27,760 -0.10(-1.49%)
Nov 09, 2021 6.341 6.534 6.341 6.499 19,963 +0.07(+1.09%)
Nov 08, 2021 6.367 6.552 6.315 6.429 68,076 -0.01(-0.14%)
Nov 05, 2021 6.323 6.455 6.315 6.438 43,380 +0.15(+2.37%)
Nov 04, 2021 6.113 6.341 6.113 6.288 47,731 +0.17(+2.73%)
Nov 03, 2021 6.060 6.165 5.946 6.121 113,378 +0.14(+2.35%)
Nov 02, 2021 5.884 6.157 5.835 5.981 65,117 +0.04(+0.59%)
Nov 01, 2021 5.735 5.946 5.753 5.946 27,328 +0.19(+3.36%)
Oct 29, 2021 5.621 5.788 5.621 5.753 5,857 +0.13(+2.34%)
Oct 28, 2021 5.665 5.735 5.577 5.621 36,661 -0.04(-0.78%)
Oct 27, 2021 5.691 5.691 5.559 5.665 21,360 -0.03(-0.46%)
Oct 26, 2021 5.630 5.691 25,783 +0.08(+1.41%)
Oct 25, 2021 5.647 5.779 5.559 5.612 34,333 -0.10(-1.69%)
Oct 22, 2021 5.726 5.726 5.586 5.709 25,052 -0.03(-0.46%)
Oct 21, 2021 5.955 6.183 5.577 5.735 176,352 -0.18(-2.97%)
Oct 20, 2021 6.042 6.051 5.867 5.911 33,935 -0.02(-0.30%)
Oct 19, 2021 5.972 6.117 5.867 5.928 48,951 +0.02(+0.30%)
Oct 18, 2021 5.928 6.016 5.797 5.911 67,475 +0.07(+1.20%)
Oct 15, 2021 6.034 6.174 5.779 5.840 139,819 -0.13(-2.21%)
Oct 14, 2021 6.139 6.157 5.972 5.972 87,373 -0.12(-2.02%)
Oct 13, 2021 6.078 6.402 6.067 6.095 64,770 +0.02(+0.29%)
Oct 12, 2021 6.262 6.339 6.069 6.078 28,916 -0.21(-3.35%)
Oct 11, 2021 6.411 6.482 6.227 6.288 65,546 -0.27(-4.15%)
Oct 08, 2021 6.411 6.587 6.411 6.561 30,646 +0.19(+3.03%)
Oct 07, 2021 6.613 6.679 6.341 6.367 63,493 -0.25(-3.72%)
Oct 06, 2021 6.394 6.763 6.385 6.613 61,047 +0.25(+3.86%)
Oct 05, 2021 6.174 6.401 6.113 6.367 35,886 +0.22(+3.57%)
Oct 04, 2021 6.201 6.306 6.060 6.148 120,350 -0.04(-0.57%)
Oct 01, 2021 6.007 6.192 5.972 6.183 89,441 +0.28(+4.76%)
Sep 30, 2021 6.192 6.192 5.884 5.902 1,106,304 -1.00(-14.50%)
Sep 29, 2021 7.175 7.632 6.903 6.903 67,437 -0.25(-3.44%)
Sep 28, 2021 6.877 8.080 6.807 7.149 535,065 +0.13(+1.88%)
Sep 27, 2021 6.850 7.105 6.754 7.017 98,298 +0.11(+1.52%)
Sep 24, 2021 6.868 7.228 6.640 6.912 51,157 +0.00(+0.00%)
Sep 23, 2021 7.149 7.246 6.912 6.912 71,151 -0.16(-2.24%)
Sep 22, 2021 6.833 7.202 6.833 7.070 59,902 +0.31(+4.55%)
Sep 21, 2021 6.708 7.066 6.692 6.763 25,292 -0.04(-0.65%)
Sep 20, 2021 6.631 7.061 6.631 6.807 42,568 -0.01(-0.13%)
Sep 17, 2021 6.886 7.009 6.745 6.815 40,983 +0.11(+1.70%)
Sep 16, 2021 6.420 6.973 6.420 6.701 38,996 +0.25(+3.95%)
Sep 15, 2021 6.587 6.587 6.420 6.446 8,192 -0.14(-2.13%)
Sep 14, 2021 6.587 6.681 6.587 6.587 9,161 -0.04(-0.66%)
Sep 13, 2021 6.771 6.789 6.587 6.631 29,950 +0.00(+0.00%)
Sep 10, 2021 6.701 6.815 6.608 6.631 17,663 -0.01(-0.13%)
Sep 09, 2021 6.675 6.823 6.613 6.640 10,822 -0.08(-1.18%)
Sep 08, 2021 6.736 6.789 6.689 6.719 2,928 -0.04(-0.52%)
Sep 07, 2021 6.859 6.859 6.701 6.754 26,859 -0.11(-1.66%)
Sep 03, 2021 6.859 6.877 6.789 6.868 13,612 +0.02(+0.26%)
Sep 02, 2021 6.894 6.894 6.815 6.850 25,927 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.