Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.600 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.000 4.330 3.800 3.826 30,334 -0.01(-0.36%)
Nov 29, 2023 4.082 4.140 3.840 3.840 20,184 +0.13(+3.39%)
Nov 28, 2023 3.800 3.996 3.700 3.714 17,983 -0.09(-2.26%)
Nov 27, 2023 4.060 4.388 3.800 3.800 41,526 -0.03(-0.68%)
Nov 24, 2023 3.440 5.000 3.440 3.826 130,850 +0.39(+11.29%)
Nov 22, 2023 3.774 3.774 3.388 3.438 31,276 -0.17(-4.61%)
Nov 21, 2023 4.000 4.000 3.600 3.604 26,172 -0.39(-9.72%)
Nov 20, 2023 4.000 4.184 3.894 3.992 11,527 -0.10(-2.54%)
Nov 17, 2023 4.200 4.200 3.884 4.096 4,078 +0.03(+0.84%)
Nov 16, 2023 4.060 4.178 3.842 4.062 9,316 -0.13(-3.15%)
Nov 15, 2023 4.292 4.300 4.000 4.194 20,729 -0.10(-2.33%)
Nov 14, 2023 4.204 4.382 4.016 4.294 7,325 +0.00(+0.09%)
Nov 13, 2023 4.382 4.382 4.180 4.290 3,693 -0.19(-4.28%)
Nov 10, 2023 4.600 4.600 4.312 4.482 2,642 -0.15(-3.32%)
Nov 09, 2023 4.588 4.636 4.300 4.636 4,470 +0.04(+0.78%)
Nov 08, 2023 4.502 4.700 4.300 4.600 3,749 -0.07(-1.46%)
Nov 07, 2023 4.576 4.750 4.238 4.668 11,647 +0.09(+2.01%)
Nov 06, 2023 4.576 4.576 4.422 4.576 4,001 -0.01(-0.26%)
Nov 03, 2023 4.130 4.588 4.000 4.588 16,426 +0.50(+12.12%)
Nov 02, 2023 4.346 4.346 3.682 4.092 10,322 -0.05(-1.16%)
Nov 01, 2023 4.148 4.260 3.920 4.140 11,182 -0.00(-0.05%)
Oct 31, 2023 4.200 4.240 3.920 4.142 23,420 -0.02(-0.58%)
Oct 30, 2023 4.400 4.560 4.142 4.166 12,583 -0.11(-2.66%)
Oct 27, 2023 4.368 4.592 4.012 4.280 13,447 -0.30(-6.55%)
Oct 26, 2023 4.576 4.594 4.264 4.580 5,017 +0.10(+2.32%)
Oct 25, 2023 4.740 4.740 4.242 4.476 4,848 -0.08(-1.76%)
Oct 24, 2023 4.604 4.742 4.460 4.556 3,346 -0.12(-2.65%)
Oct 23, 2023 4.550 4.932 4.500 4.680 1,428 +0.07(+1.56%)
Oct 20, 2023 4.878 4.878 4.364 4.608 3,971 -0.33(-6.61%)
Oct 19, 2023 4.900 5.044 4.690 4.934 7,564 -0.20(-3.82%)
Oct 18, 2023 5.000 5.130 4.844 5.130 3,320 +0.20(+4.14%)
Oct 17, 2023 4.650 4.990 4.600 4.926 3,599 +0.06(+1.23%)
Oct 16, 2023 4.704 4.948 4.690 4.866 10,442 -0.11(-2.25%)
Oct 13, 2023 4.800 5.060 4.732 4.978 6,485 +0.24(+5.02%)
Oct 12, 2023 4.800 5.200 4.600 4.740 47,474 +0.19(+4.18%)
Oct 11, 2023 4.400 4.678 4.400 4.550 32,097 +0.10(+2.16%)
Oct 10, 2023 4.492 4.492 4.422 4.454 3,875 +0.05(+1.23%)
Oct 09, 2023 4.492 4.492 4.200 4.400 1,978 -0.04(-0.95%)
Oct 06, 2023 4.218 4.500 4.218 4.442 11,742 +0.24(+5.71%)
Oct 05, 2023 4.388 4.400 4.202 4.202 2,148 -0.19(-4.24%)
Oct 04, 2023 4.550 4.604 4.354 4.388 8,103 -0.16(-3.56%)
Oct 03, 2023 4.500 4.774 4.440 4.550 3,806 -0.05(-1.09%)
Oct 02, 2023 4.658 4.720 4.456 4.600 9,179 -0.06(-1.20%)
Sep 29, 2023 4.644 4.890 4.522 4.656 5,110 +0.09(+2.02%)
Sep 28, 2023 4.600 4.700 4.404 4.564 3,706 +0.02(+0.48%)
Sep 27, 2023 4.638 4.908 4.502 4.542 4,631 -0.10(-2.07%)
Sep 26, 2023 4.800 5.260 4.048 4.638 49,840 -0.43(-8.56%)
Sep 25, 2023 5.000 5.098 4.900 5.072 5,691 +0.17(+3.51%)
Sep 22, 2023 5.160 5.248 4.900 4.900 11,038 -0.14(-2.74%)
Sep 21, 2023 5.260 5.260 5.024 5.038 4,760 -0.22(-4.22%)
Sep 20, 2023 5.180 5.260 5.102 5.260 4,453 +0.08(+1.47%)
Sep 19, 2023 5.080 5.254 5.000 5.184 5,299 +0.12(+2.29%)
Sep 18, 2023 5.400 5.388 5.010 5.068 5,448 -0.15(-2.95%)
Sep 15, 2023 5.138 5.390 5.010 5.222 6,539 +0.01(+0.23%)
Sep 14, 2023 5.366 5.376 5.010 5.210 8,153 -0.14(-2.69%)
Sep 13, 2023 5.236 5.394 5.200 5.354 6,488 +0.12(+2.21%)
Sep 12, 2023 5.300 5.398 5.060 5.238 9,685 +0.02(+0.46%)
Sep 11, 2023 5.600 5.758 4.806 5.214 24,177 -0.21(-3.84%)
Sep 08, 2023 5.824 5.898 5.400 5.422 8,184 -0.18(-3.21%)
Sep 07, 2023 5.704 5.994 5.602 5.602 11,812 -0.23(-3.91%)
Sep 06, 2023 6.022 6.120 5.794 5.830 8,515 -0.19(-3.09%)
Sep 05, 2023 5.914 6.200 5.914 6.016 9,324 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.