Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.665 +0.045 (+2.78%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 398.40 399.84 391.20 398.40 15 +4.80(+1.22%)
Nov 29, 2016 406.80 423.84 393.60 393.60 9 -11.74(-2.90%)
Nov 28, 2016 417.60 417.60 400.80 405.34 47 -2.66(-0.65%)
Nov 25, 2016 410.40 427.92 408.00 408.00 47 +2.40(+0.59%)
Nov 23, 2016 405.60 405.60 405.60 0 -4.80(-1.17%)
Nov 22, 2016 439.87 439.87 388.80 410.40 143 -26.40(-6.04%)
Nov 21, 2016 427.63 436.80 427.20 436.80 78 +9.60(+2.25%)
Nov 18, 2016 434.40 443.90 420.00 427.20 216 -11.76(-2.68%)
Nov 17, 2016 410.40 460.80 408.00 438.96 520 +33.36(+8.22%)
Nov 16, 2016 407.95 407.95 400.80 405.60 121 +4.80(+1.20%)
Nov 15, 2016 410.40 412.80 398.40 400.80 72 +4.80(+1.21%)
Nov 14, 2016 398.78 412.80 396.00 396.00 53 -2.40(-0.60%)
Nov 11, 2016 398.64 407.66 398.40 398.40 28 -4.80(-1.19%)
Nov 10, 2016 393.12 408.00 393.12 403.20 43 +9.60(+2.44%)
Nov 09, 2016 396.00 417.60 386.40 393.60 435 -24.00(-5.75%)
Nov 08, 2016 379.78 417.60 379.20 417.60 299 +26.40(+6.75%)
Nov 07, 2016 391.20 391.20 391.20 391.20 0 +0.00(+0.00%)
Nov 04, 2016 384.00 398.40 384.00 391.20 207 +4.80(+1.24%)
Nov 03, 2016 393.50 403.20 386.40 386.40 54 +0.00(+0.00%)
Nov 02, 2016 410.14 410.14 386.40 386.40 2 -14.40(-3.59%)
Nov 01, 2016 396.14 400.80 396.14 400.80 21 +0.00(+0.00%)
Oct 31, 2016 393.62 400.80 393.60 400.80 16 +0.00(+0.00%)
Oct 28, 2016 417.60 420.00 393.60 400.80 627 -16.80(-4.02%)
Oct 27, 2016 410.16 420.00 399.84 417.60 72 +4.80(+1.16%)
Oct 26, 2016 388.80 412.80 386.40 412.80 355 +14.40(+3.61%)
Oct 25, 2016 396.00 398.42 394.10 398.40 83 -7.20(-1.78%)
Oct 24, 2016 408.00 412.80 372.00 405.60 413 -2.40(-0.59%)
Oct 21, 2016 412.80 416.88 408.00 408.00 339 -9.60(-2.30%)
Oct 20, 2016 436.18 436.18 417.60 417.60 34 +2.40(+0.58%)
Oct 19, 2016 433.08 433.08 415.20 415.20 72 -14.40(-3.35%)
Oct 18, 2016 441.60 441.60 408.96 429.60 203 +3.79(+0.89%)
Oct 17, 2016 444.00 458.40 420.00 425.81 715 -18.19(-4.10%)
Oct 14, 2016 376.80 448.80 376.80 444.00 1,380 +69.60(+18.59%)
Oct 13, 2016 384.00 388.80 367.22 374.40 409 -19.20(-4.88%)
Oct 12, 2016 400.80 409.08 379.20 393.60 209 -12.00(-2.96%)
Oct 11, 2016 410.40 410.40 403.20 405.60 73 -4.80(-1.17%)
Oct 10, 2016 417.60 417.60 410.40 410.40 123 -9.38(-2.24%)
Oct 07, 2016 422.40 439.20 415.20 419.78 293 -0.24(-0.06%)
Oct 06, 2016 426.91 426.91 420.02 420.02 9 -7.18(-1.68%)
Oct 05, 2016 427.20 427.20 422.74 427.20 1 +4.80(+1.14%)
Oct 04, 2016 422.45 427.20 420.00 422.40 12 -3.46(-0.81%)
Oct 03, 2016 429.60 429.60 420.00 425.86 10 -1.34(-0.31%)
Sep 30, 2016 422.40 427.20 422.18 427.20 92 +0.00(+0.00%)
Sep 29, 2016 424.82 429.94 424.82 427.20 9 +0.00(+0.00%)
Sep 28, 2016 432.00 432.00 424.80 427.20 6 -2.40(-0.56%)
Sep 27, 2016 432.00 432.00 422.40 429.60 13 +2.40(+0.56%)
Sep 26, 2016 427.20 432.00 424.80 427.20 22 -4.80(-1.11%)
Sep 23, 2016 436.78 439.20 432.00 432.00 4 +7.20(+1.69%)
Sep 22, 2016 434.40 434.40 422.38 424.80 75 -16.80(-3.80%)
Sep 21, 2016 431.62 441.62 429.60 441.60 79 +7.20(+1.66%)
Sep 20, 2016 429.43 436.80 429.43 434.40 6 -4.80(-1.09%)
Sep 19, 2016 429.60 439.20 429.60 439.20 25 +3.05(+0.70%)
Sep 16, 2016 420.00 439.20 420.00 436.15 47 +6.55(+1.53%)
Sep 15, 2016 436.80 436.80 422.40 429.60 105 -2.38(-0.55%)
Sep 14, 2016 432.00 441.60 420.00 431.98 172 -12.02(-2.71%)
Sep 13, 2016 446.40 448.80 442.80 444.00 6 -7.20(-1.60%)
Sep 12, 2016 444.00 451.20 441.05 451.20 25 +2.40(+0.53%)
Sep 09, 2016 446.40 451.20 446.40 448.80 15 -12.00(-2.60%)
Sep 08, 2016 458.40 465.60 453.67 460.80 24 +4.80(+1.05%)
Sep 07, 2016 456.00 456.00 453.60 456.00 46 -7.20(-1.55%)
Sep 06, 2016 453.60 463.20 451.20 463.20 55 -4.80(-1.03%)
Sep 02, 2016 456.00 468.00 468.00 468.00 22 +7.20(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.