Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.600 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 432.00 446.40 429.60 436.80 194 +14.40(+3.41%)
Nov 27, 2015 417.60 422.40 412.80 422.40 9 -2.40(-0.56%)
Nov 25, 2015 420.00 424.80 424.80 424.80 234 -7.22(-1.67%)
Nov 24, 2015 423.48 441.60 423.48 432.02 115 -2.38(-0.55%)
Nov 23, 2015 434.40 441.60 432.00 434.40 25 +0.00(+0.00%)
Nov 20, 2015 428.64 446.40 428.64 434.40 34 -7.20(-1.63%)
Nov 19, 2015 439.18 446.40 424.80 441.60 61 +2.40(+0.55%)
Nov 18, 2015 434.88 441.60 432.00 439.20 133 +4.80(+1.10%)
Nov 17, 2015 420.48 441.60 420.02 434.40 317 +2.40(+0.56%)
Nov 16, 2015 436.80 436.80 420.00 432.00 422 -9.58(-2.17%)
Nov 13, 2015 432.72 441.58 432.00 441.58 66 +9.58(+2.22%)
Nov 12, 2015 432.02 441.58 427.20 432.00 410 -19.20(-4.26%)
Nov 11, 2015 444.48 458.40 429.60 451.20 329 -2.40(-0.53%)
Nov 10, 2015 444.00 453.60 429.60 453.60 48 +13.63(+3.10%)
Nov 09, 2015 449.28 449.28 436.80 439.97 83 -13.63(-3.01%)
Nov 06, 2015 441.60 458.40 434.40 453.60 77 +12.00(+2.72%)
Nov 05, 2015 465.60 465.60 441.60 441.60 121 -14.40(-3.16%)
Nov 04, 2015 456.00 460.80 436.80 456.00 124 +12.00(+2.70%)
Nov 03, 2015 456.00 475.20 439.20 444.00 920 -7.20(-1.60%)
Nov 02, 2015 429.60 458.40 429.60 451.20 92 +4.80(+1.08%)
Oct 30, 2015 434.40 457.20 434.40 446.40 207 +2.40(+0.54%)
Oct 29, 2015 436.80 451.20 420.00 444.00 250 +4.80(+1.09%)
Oct 28, 2015 436.80 441.60 429.60 439.20 152 +16.80(+3.98%)
Oct 27, 2015 439.20 443.98 420.00 422.40 138 -11.88(-2.74%)
Oct 26, 2015 422.40 453.60 422.40 434.28 80 -0.12(-0.03%)
Oct 23, 2015 448.78 448.80 427.20 434.40 156 -7.20(-1.63%)
Oct 22, 2015 434.40 456.00 433.20 441.60 78 -7.20(-1.60%)
Oct 21, 2015 427.20 468.00 422.40 448.80 203 +12.00(+2.75%)
Oct 20, 2015 453.60 477.60 422.40 436.80 278 -24.00(-5.21%)
Oct 19, 2015 460.80 494.40 420.00 460.80 727 -7.20(-1.54%)
Oct 16, 2015 448.80 480.00 448.80 468.00 343 +9.60(+2.09%)
Oct 15, 2015 480.00 480.00 451.20 458.40 307 -7.20(-1.55%)
Oct 14, 2015 468.00 480.00 446.40 465.60 662 -2.40(-0.51%)
Oct 13, 2015 504.00 583.20 465.60 468.00 11,518 +31.20(+7.14%)
Oct 12, 2015 444.00 458.40 432.00 436.80 83 -9.60(-2.15%)
Oct 09, 2015 432.00 451.68 432.00 446.40 9 +2.40(+0.54%)
Oct 08, 2015 445.20 448.68 434.40 444.00 24 +0.00(+0.00%)
Oct 07, 2015 446.40 463.20 436.80 444.00 133 +0.00(+0.00%)
Oct 06, 2015 468.00 468.00 424.80 444.00 65 -4.80(-1.07%)
Oct 05, 2015 448.80 465.60 444.00 448.80 7 +7.20(+1.63%)
Oct 02, 2015 424.80 441.60 422.40 441.60 57 +19.20(+4.55%)
Oct 01, 2015 441.60 441.60 410.40 422.40 64 -14.40(-3.30%)
Sep 30, 2015 410.40 436.82 410.40 436.80 5 +4.80(+1.11%)
Sep 29, 2015 448.80 448.80 432.00 432.00 13 -4.80(-1.10%)
Sep 28, 2015 422.40 444.00 417.60 436.80 58 +1.25(+0.29%)
Sep 25, 2015 451.20 468.00 432.00 435.55 30 -22.85(-4.98%)
Sep 24, 2015 456.00 463.20 451.20 458.40 72 -7.20(-1.55%)
Sep 23, 2015 484.80 484.80 460.80 465.60 47 +2.40(+0.52%)
Sep 22, 2015 451.20 492.00 451.20 463.20 410 +7.20(+1.58%)
Sep 21, 2015 468.02 472.32 456.00 456.00 50 +7.20(+1.60%)
Sep 18, 2015 460.80 465.62 446.40 448.80 30 -2.40(-0.53%)
Sep 17, 2015 461.38 472.80 436.80 451.20 285 +0.00(+0.00%)
Sep 16, 2015 470.40 494.40 444.00 451.20 212 +9.60(+2.17%)
Sep 15, 2015 451.20 451.20 439.20 441.60 36 +0.00(+0.00%)
Sep 14, 2015 439.20 472.80 436.80 441.60 7 -2.40(-0.54%)
Sep 11, 2015 447.36 448.80 441.55 444.00 20 -9.60(-2.12%)
Sep 10, 2015 470.40 472.80 453.60 453.60 24 -16.80(-3.57%)
Sep 09, 2015 449.26 472.80 449.26 470.40 40 +28.80(+6.52%)
Sep 08, 2015 436.80 470.21 430.32 441.60 64 +16.80(+3.95%)
Sep 04, 2015 434.40 424.80 424.80 424.80 14 -7.20(-1.67%)
Sep 03, 2015 432.00 444.00 429.60 432.00 12 +4.80(+1.12%)
Sep 02, 2015 446.40 446.40 427.20 427.20 22 -16.80(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.