Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (CSE: TER )

2.420 UNCHANGED
Last Price Updated: 4:02 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.510 2.600 2.480 2.550 78,513 +0.05(+2.00%)
Nov 29, 2022 2.490 2.530 2.450 2.500 89,861 -0.05(-1.96%)
Nov 28, 2022 2.470 2.580 2.330 2.550 73,779 +0.08(+3.24%)
Nov 25, 2022 2.580 2.580 2.400 2.470 27,195 -0.03(-1.20%)
Nov 24, 2022 2.470 2.510 2.470 2.500 14,550 +0.07(+2.88%)
Nov 23, 2022 2.270 2.850 2.230 2.430 206,006 +0.10(+4.29%)
Nov 22, 2022 2.190 2.330 2.190 2.330 72,550 +0.14(+6.39%)
Nov 21, 2022 2.380 2.400 2.150 2.190 42,629 -0.18(-7.59%)
Nov 18, 2022 2.390 2.470 2.210 2.370 122,477 -0.09(-3.66%)
Nov 17, 2022 2.290 2.460 2.210 2.460 127,665 +0.16(+6.96%)
Nov 16, 2022 2.220 2.350 2.100 2.300 126,210 +0.12(+5.50%)
Nov 15, 2022 2.050 2.230 2.040 2.180 305,279 +0.18(+9.00%)
Nov 14, 2022 2.110 2.230 2.000 2.000 387,484 -0.10(-4.76%)
Nov 11, 2022 2.150 2.180 2.080 2.100 161,146 -0.04(-1.87%)
Nov 10, 2022 2.120 2.200 2.090 2.140 149,166 +0.00(+0.00%)
Nov 09, 2022 2.100 2.270 2.100 2.140 157,837 +0.07(+3.38%)
Nov 08, 2022 2.010 2.130 2.010 2.070 62,684 +0.04(+1.97%)
Nov 07, 2022 2.190 2.200 2.020 2.030 179,364 -0.13(-6.02%)
Nov 04, 2022 2.170 2.220 2.090 2.160 47,655 +0.02(+0.93%)
Nov 03, 2022 2.090 2.190 2.040 2.140 31,450 +0.07(+3.38%)
Nov 02, 2022 2.150 2.150 2.050 2.070 83,289 -0.10(-4.39%)
Nov 01, 2022 2.210 2.270 2.100 2.165 45,819 -0.02(-1.14%)
Oct 31, 2022 2.090 2.340 2.060 2.190 310,887 +0.11(+5.29%)
Oct 28, 2022 2.070 2.110 2.050 2.080 26,603 +0.03(+1.46%)
Oct 27, 2022 2.150 2.160 2.050 2.050 55,237 -0.13(-5.96%)
Oct 26, 2022 2.200 2.260 2.150 2.180 144,654 +0.01(+0.46%)
Oct 25, 2022 2.200 2.360 2.110 2.170 195,568 +0.07(+3.33%)
Oct 24, 2022 2.170 2.190 2.020 2.100 97,588 -0.12(-5.41%)
Oct 21, 2022 2.220 2.290 2.160 2.220 30,822 +0.05(+2.30%)
Oct 20, 2022 2.150 2.310 2.120 2.170 120,612 -0.06(-2.69%)
Oct 19, 2022 2.040 2.260 2.030 2.230 285,710 +0.14(+6.70%)
Oct 18, 2022 2.060 2.090 1.990 2.090 312,826 +0.10(+5.03%)
Oct 17, 2022 2.070 2.150 1.990 1.990 199,177 -0.07(-3.40%)
Oct 14, 2022 2.090 2.130 1.930 2.060 186,969 -0.01(-0.48%)
Oct 13, 2022 2.020 2.140 2.000 2.070 298,300 -0.04(-1.90%)
Oct 12, 2022 2.270 2.270 2.010 2.110 159,720 +0.06(+2.93%)
Oct 11, 2022 2.310 2.320 1.960 2.050 329,241 -0.59(-22.35%)
Oct 07, 2022 2.640 0 +0.53(+25.12%)
Oct 06, 2022 1.810 2.750 1.800 2.110 601,318 +0.29(+15.93%)
Oct 05, 2022 1.820 1.900 1.800 1.820 48,517 -0.02(-1.09%)
Oct 04, 2022 1.830 1.880 1.810 1.840 26,190 +0.02(+1.10%)
Oct 03, 2022 1.760 1.840 1.760 1.820 71,312 +0.05(+2.82%)
Sep 30, 2022 1.780 1.830 1.680 1.770 76,222 -0.01(-0.56%)
Sep 29, 2022 1.800 1.830 1.760 1.780 21,755 -0.06(-3.26%)
Sep 28, 2022 1.780 1.920 1.780 1.840 52,433 +0.02(+1.10%)
Sep 27, 2022 1.830 1.900 1.770 1.820 73,892 -0.02(-1.09%)
Sep 26, 2022 1.810 1.910 1.790 1.840 116,813 +0.05(+2.79%)
Sep 23, 2022 1.990 2.000 1.790 1.790 306,400 -0.23(-11.39%)
Sep 22, 2022 2.070 2.090 2.000 2.020 229,275 -0.06(-2.88%)
Sep 21, 2022 2.140 2.140 2.070 2.080 57,412 -0.04(-1.89%)
Sep 20, 2022 2.060 2.120 2.060 2.120 15,708 +0.04(+1.92%)
Sep 19, 2022 2.090 2.165 2.080 2.080 90,352 +0.01(+0.48%)
Sep 16, 2022 2.130 2.130 2.060 2.070 56,128 -0.10(-4.61%)
Sep 15, 2022 2.200 2.250 2.140 2.170 33,575 -0.05(-2.25%)
Sep 14, 2022 2.150 2.250 2.150 2.220 37,192 +0.05(+2.30%)
Sep 13, 2022 2.310 2.310 2.160 2.170 46,822 -0.16(-6.87%)
Sep 12, 2022 2.330 2.360 2.230 2.330 62,997 -0.01(-0.43%)
Sep 09, 2022 2.350 2.410 2.320 2.340 67,565 -0.01(-0.43%)
Sep 08, 2022 2.320 2.350 2.240 2.350 62,323 -0.04(-1.67%)
Sep 07, 2022 2.250 2.430 2.230 2.390 61,511 +0.01(+0.42%)
Sep 06, 2022 2.450 2.450 2.210 2.380 118,426 -0.05(-2.06%)
Sep 02, 2022 2.430 0 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.