Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkmoon Resources Corp (CSE: HM )

0.0800 UNCHANGED
Last Price Updated: 11:49 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Nov 29, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 26, 2021 0.0850 0.0900 0.0850 0.0900 79,640 +0.00(+5.88%)
Nov 25, 2021 0.0900 0.0900 0.0850 0.0850 178,900 -0.01(-10.53%)
Nov 24, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Nov 23, 2021 0.0950 0.0950 0.0900 0.0950 165,200 +0.01(+5.56%)
Nov 22, 2021 0.0950 0.0950 0.0900 0.0900 242,000 -0.01(-5.26%)
Nov 19, 2021 0.0900 0.0950 0.0900 0.0950 71,080 +0.00(+0.00%)
Nov 18, 2021 0.0950 0.0950 0.0950 0.0950 52,100 +0.00(+0.00%)
Nov 17, 2021 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Nov 16, 2021 0.0950 0.0950 0.0850 0.0900 496,640 -0.01(-5.26%)
Nov 15, 2021 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Nov 12, 2021 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Nov 11, 2021 0.0950 0.0950 0.0900 0.0950 412,000 +0.00(+0.00%)
Nov 09, 2021 0.0900 0.0950 0.0900 0.0950 158,000 +0.01(+5.56%)
Nov 08, 2021 0.0900 0.0900 0.0900 0.0900 72,000 -0.01(-5.26%)
Nov 05, 2021 0.0900 0.0950 0.0900 0.0950 113,888 +0.00(+0.00%)
Nov 04, 2021 0.0900 0.0950 0.0900 0.0950 7,750 +0.01(+5.56%)
Nov 03, 2021 0.0900 0.0950 0.0900 0.0900 81,500 -0.01(-5.26%)
Nov 02, 2021 0.0950 0.1000 0.0900 0.0950 162,000 +0.00(+0.00%)
Nov 01, 2021 0.0950 0.0950 0.0900 0.0950 61,000 +0.00(+0.00%)
Oct 29, 2021 0.0950 0.0950 0.0950 0.0950 2,366 +0.00(+0.00%)
Oct 28, 2021 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Oct 27, 2021 0.1000 0.0950 0.0950 0.0950 11,650 -0.01(-5.00%)
Oct 26, 2021 0.0950 0.1000 0.0950 0.1000 53,500 +0.01(+5.26%)
Oct 25, 2021 0.0950 0.0950 0.0900 0.0950 65,000 -0.01(-5.00%)
Oct 22, 2021 0.0950 0.1000 0.0950 0.1000 248,000 +0.00(+0.00%)
Oct 21, 2021 0.0900 0.1050 0.0900 0.1000 465,125 +0.01(+5.26%)
Oct 20, 2021 0.0950 0.0950 0.0950 0.0950 12,400 +0.01(+5.56%)
Oct 19, 2021 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Oct 18, 2021 0.0950 0.0950 0.0900 0.0900 31,552 -0.01(-5.26%)
Oct 15, 2021 0.0950 0.0950 0.0900 0.0950 170,500 +0.01(+5.56%)
Oct 14, 2021 0.1000 0.1000 0.0900 0.0900 63,500 -0.01(-10.00%)
Oct 13, 2021 0.1050 0.1050 0.1000 0.1000 204,700 +0.00(+0.00%)
Oct 12, 2021 0.1050 0.1050 0.1000 0.1000 223,000 -0.01(-13.04%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Oct 07, 2021 0.1050 0.1050 0.1000 0.1000 379,876 -0.00(-4.76%)
Oct 06, 2021 0.1050 0.1100 0.1000 0.1050 398,065 -0.01(-8.70%)
Oct 05, 2021 0.1500 0.1500 0.1050 0.1150 1,835,912 -0.03(-23.33%)
Oct 04, 2021 0.1200 0.1500 0.1200 0.1500 1,916,101 +0.03(+30.43%)
Oct 01, 2021 0.1000 0.1150 0.1000 0.1150 1,053,000 +0.02(+21.05%)
Sep 30, 2021 0.0950 0.1000 0.0900 0.0950 323,499 -0.01(-5.00%)
Sep 29, 2021 0.0800 0.1000 0.0750 0.1000 713,350 +0.03(+33.33%)
Sep 28, 2021 0.0850 0.0850 0.0750 0.0750 158,294 -0.01(-11.76%)
Sep 27, 2021 0.0900 0.0900 0.0750 0.0850 303,816 -0.00(-5.56%)
Sep 24, 2021 0.0900 0.0900 0.0900 0.0900 211,000 +0.00(+5.88%)
Sep 23, 2021 0.0900 0.0900 0.0850 0.0850 32,000 -0.00(-5.56%)
Sep 22, 2021 0.0900 0.0900 0.0900 0.0900 14,500 +0.00(+0.00%)
Sep 21, 2021 0.0900 0.0900 0.0800 0.0900 49,000 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.0900 0.0850 0.0900 105,500 +0.00(+0.00%)
Sep 17, 2021 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Sep 16, 2021 0.0900 0.0900 0.0900 0.0900 204,700 +0.00(+0.00%)
Sep 15, 2021 0.0950 0.0950 0.0900 0.0900 252,500 -0.01(-5.26%)
Sep 14, 2021 0.0950 0.0950 0.0950 0.0950 44,000 +0.00(+0.00%)
Sep 13, 2021 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-5.00%)
Sep 10, 2021 0.0950 0.1000 0.0900 0.1000 81,500 +0.01(+5.26%)
Sep 09, 2021 0.0950 0.0950 0.0850 0.0950 153,395 +0.00(+0.00%)
Sep 08, 2021 0.0900 0.0950 0.0900 0.0950 70,000 +0.01(+5.56%)
Sep 07, 2021 0.0850 0.0950 0.0850 0.0900 259,400 +0.00(+5.88%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 02, 2021 0.0850 0.0850 0.0850 0.0850 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.