Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Minerals Corp (CSE: MOC )

0.0400 +0.0050 (+14.29%)
Official Closing Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1250 0.1300 0.1300 0.1250 4,372 -0.01(-3.85%)
Nov 29, 2021 0.1250 0.1300 0.1100 0.1300 100,000 +0.01(+8.33%)
Nov 25, 2021 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 24, 2021 0.1200 0.1350 0.1150 0.1300 130,000 +0.01(+8.33%)
Nov 23, 2021 0.1300 0.1300 0.1200 0.1200 20,000 -0.01(-7.69%)
Nov 22, 2021 0.1300 0.1300 0.1300 0.1300 3,915 +0.00(+0.00%)
Nov 19, 2021 0.1300 0.1300 0.1300 0.1300 69,396 +0.00(+0.00%)
Nov 18, 2021 0.1300 0.1300 0.1300 0.1300 55,000 +0.00(+0.00%)
Nov 17, 2021 0.1300 0.1300 0.1300 0.1300 56,000 +0.00(+0.00%)
Nov 16, 2021 0.1500 0.1500 0.1300 0.1300 65,004 -0.02(-13.33%)
Nov 15, 2021 0.1400 0.1500 0.1300 0.1500 193,060 +0.01(+7.14%)
Nov 12, 2021 0.1250 0.1400 0.1250 0.1400 411,419 +0.02(+16.67%)
Nov 11, 2021 0.1200 0.1250 0.1200 0.1200 67,500 +0.02(+20.00%)
Nov 09, 2021 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Nov 08, 2021 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
Nov 05, 2021 0.0950 0.1300 0.0900 0.0950 889,956 +0.00(+0.00%)
Nov 03, 2021 0.0950 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Nov 02, 2021 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Nov 01, 2021 0.1000 0.1200 0.1000 0.1200 45,747 +0.02(+20.00%)
Oct 29, 2021 0.1000 0.1000 0.1000 0.1000 21,747 +0.00(+0.00%)
Oct 28, 2021 0.0900 0.1000 0.0900 0.1000 5,500 +0.01(+5.26%)
Oct 26, 2021 0.0950 0.0950 0.0950 0.0950 8,001 +0.00(+0.00%)
Oct 22, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 21, 2021 0.1000 0.1000 0.0950 0.0950 34,000 -0.01(-5.00%)
Oct 20, 2021 0.1000 0.1000 0.1000 0.1000 175,000 +0.01(+5.26%)
Oct 19, 2021 0.1000 0.1000 0.0950 0.0950 8,005 +0.00(+0.00%)
Oct 14, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 13, 2021 0.1100 0.1100 0.1000 0.1000 53,012 -0.02(-16.67%)
Oct 08, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 30, 2021 0.1200 0.1200 0.1200 5 +0.02(+20.00%)
Sep 24, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 23, 2021 0.1150 0.1150 0.1050 0.1050 17,088 -0.01(-12.50%)
Sep 20, 2021 0.1200 0.1200 0.1200 0.1200 103 +0.00(+0.00%)
Sep 16, 2021 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 15, 2021 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Sep 10, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 03, 2021 0.1300 0.1300 0.1300 31 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.