Indicators

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED

Last Price Updated: 12:44 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2013	0.0800	0.0800	0.0800	0.0800	0	+0.04(+100.00%)
Nov 12, 2013	0.0500	0.0500	0.0400	0.0400	150,000	-0.01(-20.00%)
Nov 04, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 01, 2013	0.0500	0.0500	0.0500	0.0500	20,000	-0.01(-16.67%)
Oct 30, 2013		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Oct 25, 2013	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 21, 2013	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 18, 2013	0.0700	0.0700	0.0700	0.0700	20,000	-0.01(-12.50%)
Oct 17, 2013	0.0800	0.0800	0.0800	0.0800	16,000	+0.00(+0.00%)
Oct 15, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 07, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 04, 2013	0.0600	0.0800	0.0600	0.0800	12,000	+0.02(+33.33%)
Oct 03, 2013	0.0600	0.0600	0.0600	0.0600	7,000	-0.01(-14.29%)
Sep 19, 2013		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Sep 13, 2013		0.0900	0.0900	0.0900	0	+0.04(+80.00%)
Sep 10, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.