Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

0.0300 UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 464,300 -0.01(-25.00%)
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 21, 2023 0.0200 0 +0.00(+0.00%)
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Nov 16, 2023 0.0150 0 -0.01(-25.00%)
Nov 10, 2023 0.0200 0 +0.01(+33.33%)
Nov 08, 2023 0.0150 100 +0.00(+0.00%)
Nov 06, 2023 0.0150 0 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 5,600 -0.01(-25.00%)
Nov 01, 2023 0.0200 0 +0.01(+33.33%)
Oct 31, 2023 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 60,667 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 140,000 +0.00(+0.00%)
Oct 25, 2023 0.0200 0 +0.00(+0.00%)
Oct 23, 2023 0.0200 0 -0.01(-20.00%)
Oct 10, 2023 0.0250 0 +0.00(+0.00%)
Oct 05, 2023 0.0250 0 +0.00(+0.00%)
Oct 03, 2023 0.0250 0 -0.00(-16.67%)
Sep 29, 2023 0.0300 0 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Sep 26, 2023 0.0250 0 +0.01(+25.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 2,344 -0.01(-20.00%)
Sep 22, 2023 0.0300 0.0300 0.0250 0.0250 17,000 +0.01(+25.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 2,185 -0.01(-20.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 375,000 +0.00(+0.00%)
Sep 14, 2023 0.0250 0 +0.00(+0.00%)
Sep 12, 2023 0.0250 0 -0.00(-16.67%)
Sep 07, 2023 0.0300 0 +0.00(+20.00%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 1,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.