Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

N/A UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 29, 2022 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Nov 25, 2022 0.0450 5 +0.00(+12.50%)
Nov 24, 2022 0.0500 0.0500 0.0400 0.0400 160,000 -0.01(-27.27%)
Nov 23, 2022 0.0550 0.0550 0.0550 0.0550 1,406 +0.00(+0.00%)
Nov 16, 2022 0.0550 0 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Nov 14, 2022 0.0550 0.0550 0.0500 0.0500 96,000 +0.00(+0.00%)
Nov 11, 2022 0.0450 0.0500 0.0400 0.0500 90,508 +0.01(+11.11%)
Nov 10, 2022 0.0450 0.0450 0.0450 0.0450 142,000 +0.00(+0.00%)
Nov 08, 2022 0.0450 0 -0.01(-10.00%)
Nov 07, 2022 0.0550 0.0550 0.0450 0.0500 56,080 +0.00(+0.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 03, 2022 0.0550 0.0600 0.0500 0.0500 20,000 -0.00(-9.09%)
Nov 01, 2022 0.0550 0 +0.00(+10.00%)
Oct 28, 2022 0.0500 0 +0.00(+0.00%)
Oct 26, 2022 0.0500 0 -0.00(-9.09%)
Oct 25, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 21, 2022 0.0550 0 -0.00(-8.33%)
Oct 20, 2022 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Oct 19, 2022 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Oct 18, 2022 0.0550 0.0550 0.0550 0.0550 75,500 +0.00(+0.00%)
Oct 17, 2022 0.0650 0.0650 0.0550 0.0550 56,000 -0.02(-21.43%)
Oct 14, 2022 0.0700 0.0700 0.0650 0.0700 107,000 +0.01(+16.67%)
Oct 13, 2022 0.0600 0.0600 0.0600 0.0600 19,600 +0.00(+0.00%)
Oct 12, 2022 0.0650 0.0650 0.0600 0.0600 279,000 -0.01(-7.69%)
Oct 11, 2022 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Oct 06, 2022 0.0700 0 +0.00(+0.00%)
Oct 05, 2022 0.0700 0.0700 0.0600 0.0700 29,020 +0.00(+0.00%)
Oct 04, 2022 0.0600 0.0700 0.0600 0.0700 59,909 +0.02(+40.00%)
Oct 03, 2022 0.0500 0.0600 0.0450 0.0500 395,266 +0.00(+0.00%)
Sep 29, 2022 0.0500 0 +0.00(+0.00%)
Sep 27, 2022 0.0500 130 +0.00(+0.00%)
Sep 26, 2022 0.0500 0.0500 0.0500 0.0500 173,333 +0.00(+0.00%)
Sep 23, 2022 0.0550 0.0550 0.0500 0.0500 41,000 -0.00(-9.09%)
Sep 22, 2022 0.0550 0.0550 0.0550 0.0550 5,030 +0.00(+0.00%)
Sep 20, 2022 0.0550 0 +0.00(+0.00%)
Sep 19, 2022 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Sep 15, 2022 0.0550 0 +0.00(+0.00%)
Sep 13, 2022 0.0550 8 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0550 0.0500 0.0550 31,000 +0.00(+0.00%)
Sep 09, 2022 0.0550 0.0550 0.0550 0.0550 31,025 +0.00(+0.00%)
Sep 08, 2022 0.0600 0.0600 0.0550 0.0550 8,166 +0.00(+10.00%)
Sep 07, 2022 0.0600 0.0600 0.0500 0.0500 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.