Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 22, 2016 0.0600 0.0700 0.0600 0.0700 378,500 +0.01(+7.69%)
Nov 18, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 17, 2016 0.0650 0.0650 0.0650 150,000 +0.00(+0.00%)
Nov 16, 2016 0.0650 0.0650 0.0650 0.0650 57,000 -0.01(-7.14%)
Nov 15, 2016 0.0600 0.0700 0.0600 0.0700 160,000 +0.02(+27.27%)
Nov 14, 2016 0.0600 0.0600 0.0550 0.0550 490,700 -0.01(-15.38%)
Nov 11, 2016 0.0650 0.0650 0.0650 0.0650 32,850 -0.01(-7.14%)
Nov 10, 2016 0.0750 0.0750 0.0700 0.0700 45,000 -0.00(-6.67%)
Nov 09, 2016 0.0700 0.0750 0.0650 0.0750 92,514 +0.00(+7.14%)
Nov 08, 2016 0.0650 0.0700 0.0650 0.0700 50,484 +0.01(+7.69%)
Nov 07, 2016 0.0600 0.0650 0.0550 0.0650 234,700 +0.01(+8.33%)
Nov 04, 2016 0.0600 0.0600 0.0600 0.0600 195,000 +0.00(+9.09%)
Nov 03, 2016 0.0600 0.0600 0.0550 0.0550 495,000 -0.01(-15.38%)
Nov 02, 2016 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Nov 01, 2016 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+9.09%)
Oct 31, 2016 0.0650 0.0650 0.0550 0.0550 636,000 -0.01(-15.38%)
Oct 28, 2016 0.0550 0.0650 0.0550 0.0650 462,000 +0.01(+8.33%)
Oct 27, 2016 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Oct 26, 2016 0.0600 0.0600 0.0600 0.0600 328,000 +0.00(+0.00%)
Oct 25, 2016 0.0600 0.0600 0.0550 0.0600 251,000 +0.00(+0.00%)
Oct 24, 2016 0.0650 0.0650 0.0600 0.0600 57,500 -0.01(-7.69%)
Oct 21, 2016 0.0700 0.0700 0.0650 0.0650 150,000 -0.01(-13.33%)
Oct 17, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 14, 2016 0.0950 0.1000 0.0900 0.0900 219,500 +0.00(+0.00%)
Oct 11, 2016 0.0900 0.0900 0.0900 10 -0.01(-10.00%)
Oct 05, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2016 0.1000 0.1000 0.0900 0.1000 164,000 -0.02(-16.67%)
Oct 03, 2016 0.1100 0.1250 0.1100 0.1200 5,500 +0.01(+9.09%)
Sep 30, 2016 0.0950 0.1100 0.0950 0.1100 3,000 +0.00(+0.00%)
Sep 29, 2016 0.1100 0.1100 0.1100 0.1100 15 +0.00(+0.00%)
Sep 28, 2016 0.1050 0.1100 0.0900 0.1100 67,104 -0.01(-4.35%)
Sep 27, 2016 0.1150 0.1150 0.1150 0.1150 2,010 +0.00(+0.00%)
Sep 26, 2016 0.1150 0.1150 0.1150 0.1150 5,565 -0.01(-11.54%)
Sep 23, 2016 0.1300 0.1300 0.1100 0.1300 43,015 +0.01(+8.33%)
Sep 22, 2016 0.1200 0.1200 0.0900 0.1200 188,300 -0.02(-11.11%)
Sep 12, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 09, 2016 0.1300 0.1300 0.1300 0.1300 10,000 -0.04(-25.71%)
Sep 06, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 02, 2016 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.