Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTHW )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1100 0.1150 0.1050 0.1050 43,451 -0.01(-4.55%)
Nov 29, 2022 0.1100 0.1200 0.1100 0.1100 22,110 +0.00(+0.00%)
Nov 28, 2022 0.1250 0.1250 0.0900 0.1100 41,592 -0.01(-12.00%)
Nov 25, 2022 0.1100 0.1250 0.1100 0.1250 9,717 +0.00(+0.00%)
Nov 24, 2022 0.1200 0.1300 0.1100 0.1250 15,201 +0.01(+13.64%)
Nov 23, 2022 0.1200 0.1200 0.1100 0.1100 6,352 +0.01(+4.76%)
Nov 22, 2022 0.1200 0.1200 0.1050 0.1050 6,177 -0.01(-8.70%)
Nov 21, 2022 0.1100 0.1150 0.1100 0.1150 4,837 -0.00(-4.17%)
Nov 18, 2022 0.1200 0.1250 0.1200 0.1200 3,648 -0.02(-14.29%)
Nov 17, 2022 0.1200 0.1400 0.1200 0.1400 13,672 +0.02(+12.00%)
Nov 16, 2022 0.1300 0.1350 0.1200 0.1250 20,183 +0.01(+4.17%)
Nov 15, 2022 0.1400 0.1400 0.1150 0.1200 22,477 +0.01(+9.09%)
Nov 14, 2022 0.1300 0.1350 0.1050 0.1100 63,312 -0.01(-8.33%)
Nov 11, 2022 0.1050 0.1350 0.1000 0.1200 98,020 +0.01(+9.09%)
Nov 10, 2022 0.1150 0.1200 0.1100 0.1100 7,800 +0.00(+0.00%)
Nov 09, 2022 0.1250 0.1250 0.1050 0.1100 44,953 -0.01(-4.35%)
Nov 08, 2022 0.1100 0.1150 0.1100 0.1150 7,561 +0.01(+4.55%)
Nov 07, 2022 0.1100 0.1250 0.1100 0.1100 35,046 +0.00(+0.00%)
Nov 04, 2022 0.1150 0.1300 0.1050 0.1100 30,278 -0.01(-8.33%)
Nov 03, 2022 0.1200 0.1300 0.1150 0.1200 21,079 +0.00(+0.00%)
Nov 02, 2022 0.1250 0.1400 0.1150 0.1200 15,063 +0.00(+0.00%)
Nov 01, 2022 0.1300 0.1300 0.1200 0.1200 15,970 -0.02(-14.29%)
Oct 31, 2022 0.1450 0.1450 0.1100 0.1400 58,943 -0.00(-3.45%)
Oct 28, 2022 0.1600 0.1600 0.1400 0.1450 33,269 -0.02(-9.38%)
Oct 27, 2022 0.1600 0.1600 0.1600 0.1600 2,509 -0.01(-3.03%)
Oct 26, 2022 0.1600 0.1650 0.1600 0.1650 4,247 +0.00(+0.00%)
Oct 25, 2022 0.1600 0.1650 0.1600 0.1650 4,102 +0.01(+3.13%)
Oct 24, 2022 0.1700 0.1700 0.1600 0.1600 21,248 -0.01(-5.88%)
Oct 21, 2022 0.1850 0.1850 0.1700 0.1700 3,496 +0.00(+0.00%)
Oct 20, 2022 0.1850 0.1900 0.1700 0.1700 16,493 -0.02(-10.53%)
Oct 19, 2022 0.1700 0.1900 0.1700 0.1900 18,232 +0.01(+5.56%)
Oct 18, 2022 0.1800 0.2000 0.1700 0.1800 14,502 -0.02(-12.20%)
Oct 17, 2022 0.2000 0.2050 0.1950 0.2050 10,219 +0.01(+5.13%)
Oct 14, 2022 0.1950 0.2300 0.1950 0.1950 9,353 -0.03(-13.33%)
Oct 13, 2022 0.2250 0.2250 0.2100 0.2250 5,007 +0.02(+9.76%)
Oct 12, 2022 0.2100 0.2100 0.1800 0.2050 13,581 -0.01(-2.38%)
Oct 11, 2022 0.2400 0.2400 0.1900 0.2100 22,736 +0.01(+5.00%)
Oct 07, 2022 0.2000 0 -0.02(-9.09%)
Oct 06, 2022 0.2100 0.2200 0.2100 0.2200 19,177 +0.02(+10.00%)
Oct 05, 2022 0.2300 0.2300 0.1950 0.2000 17,727 -0.01(-4.76%)
Oct 04, 2022 0.2300 0.2300 0.2050 0.2100 25,271 -0.01(-2.33%)
Oct 03, 2022 0.2250 0.2250 0.2150 0.2150 13,994 +0.00(+0.00%)
Sep 30, 2022 0.2300 0.2450 0.2000 0.2150 20,083 +0.00(+0.00%)
Sep 29, 2022 0.1850 0.2350 0.1850 0.2150 19,845 +0.03(+16.22%)
Sep 28, 2022 0.1750 0.1850 0.1700 0.1850 41,113 +0.00(+0.00%)
Sep 27, 2022 0.1800 0.1850 0.1800 0.1850 6,159 +0.01(+5.71%)
Sep 26, 2022 0.2050 0.2200 0.1750 0.1750 23,819 -0.03(-12.50%)
Sep 23, 2022 0.2000 0.2200 0.1800 0.2000 39,175 -0.03(-14.89%)
Sep 22, 2022 0.2400 0.2400 0.2200 0.2350 15,371 +0.00(+0.00%)
Sep 21, 2022 0.2050 0.2400 0.2050 0.2350 12,757 +0.01(+6.82%)
Sep 20, 2022 0.2100 0.2200 0.1950 0.2200 31,036 +0.01(+4.76%)
Sep 19, 2022 0.2450 0.2450 0.2050 0.2100 19,939 -0.02(-6.67%)
Sep 16, 2022 0.2600 0.2900 0.2250 0.2250 39,951 -0.02(-10.00%)
Sep 15, 2022 0.2900 0.3050 0.2500 0.2500 45,705 -0.05(-18.03%)
Sep 14, 2022 0.3200 0.3200 0.2900 0.3050 30,065 +0.00(+0.00%)
Sep 13, 2022 0.3200 0.3850 0.2950 0.3050 16,132 -0.02(-6.15%)
Sep 12, 2022 0.2900 0.3350 0.2900 0.3250 11,389 +0.02(+6.56%)
Sep 09, 2022 0.3400 0.3400 0.2950 0.3050 14,947 -0.02(-4.69%)
Sep 08, 2022 0.3500 0.3500 0.2700 0.3200 30,447 -0.02(-5.88%)
Sep 07, 2022 0.3300 0.3400 0.3050 0.3400 21,235 +0.00(+0.00%)
Sep 06, 2022 0.3100 0.3400 0.3100 0.3400 10,301 -0.00(-1.45%)
Sep 02, 2022 0.3450 0 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.