Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 16, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 15, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 09, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 08, 2018 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2018 0.0450 0.0500 0.0450 0.0500 59,000 -0.01(-23.08%)
Nov 02, 2018 0.0500 0.0650 0.0500 0.0650 124,000 +0.00(+0.00%)
Oct 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 29, 2018 0.0650 0.0650 0.0650 750 +0.00(+0.00%)
Oct 26, 2018 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0650 0.0550 0.0650 255,015 +0.01(+30.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 12, 2018 0.0600 0.0600 0.0550 0.0550 143,000 +0.00(+10.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2018 0.0500 0.0500 0.0500 0.0500 5,000 -0.02(-28.57%)
Oct 03, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Oct 02, 2018 0.0600 0.0700 0.0600 0.0600 244,200 +0.01(+20.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0.0500 24,000 -0.00(-9.09%)
Sep 28, 2018 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0550 0.0500 0.0550 87,000 +0.00(+10.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Sep 20, 2018 0.0400 0.0400 0.0350 0.0400 54,000 +0.00(+0.00%)
Sep 19, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Sep 18, 2018 0.0400 0.0400 0.0350 0.0400 213,000 +0.00(+0.00%)
Sep 12, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 07, 2018 0.0550 0.0550 0.0500 0.0500 15,200 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.