Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

0.0200 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 02, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 01, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Oct 26, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 12, 2018 0.0150 0.0150 0.0150 0.0150 115,400 +0.00(+0.00%)
Oct 11, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Oct 10, 2018 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 09, 2018 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Oct 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 26, 2018 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Sep 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 20, 2018 0.0100 0.0100 0.0100 0.0100 2,829 -0.00(-33.33%)
Sep 19, 2018 0.0150 0.0150 0.0150 0.0150 25,500 +0.00(+0.00%)
Sep 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 12, 2018 0.0150 0.0150 0.0100 0.0150 715,000 +0.00(+0.00%)
Sep 11, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 06, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.