Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2014 0.4000 0.4000 0.4000 68 +0.10(+33.33%)
Nov 06, 2014 0.3000 0.3000 0.3000 1 -0.10(-25.00%)
Nov 04, 2014 0.4000 0.4000 0.4000 5 +0.00(+0.00%)
Oct 24, 2014 0.4000 0.4000 0.4000 3 +0.09(+29.03%)
Oct 20, 2014 0.3100 0.3100 0.3100 29 +0.03(+8.77%)
Oct 06, 2014 0.2850 0.2850 0.2850 3 -0.04(-10.94%)
Sep 12, 2014 0.3200 0.3200 0.3200 15 -0.02(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.