Indicators

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013		0.3500	0.3500	0.3500	250	+0.04(+12.90%)
Nov 22, 2013		0.3100	0.3100	0.3100	73	-0.09(-22.50%)
Nov 08, 2013		0.4000	0.4000	0.4000	11	+0.00(+0.00%)
Oct 28, 2013	0.4000	0.4000	0.4000	0.4000	530	+0.05(+14.29%)
Oct 22, 2013		0.3500	0.3500	0.3500	164	-0.05(-12.50%)
Oct 21, 2013	0.3300	0.4000	0.2950	0.4000	8,512	+0.00(+0.00%)
Oct 15, 2013		0.4000	0.4000	0.4000	250	+0.05(+14.29%)
Sep 30, 2013		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Sep 26, 2013	0.3700	0.3700	0.3700	0.3700	172	+0.02(+5.71%)
Sep 25, 2013	0.3450	0.3500	0.3450	0.3500	5,000	+0.07(+27.27%)
Sep 23, 2013		0.2750	0.2750	0.2750	3	-0.10(-27.63%)
Sep 10, 2013		0.3800	0.3800	0.3800	21	-0.02(-5.00%)
Sep 05, 2013		0.4000	0.4000	0.4000	0	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.