Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karora Resources Inc (TSX: KRR )

5.540 -0.200 (-3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.180 4.330 4.100 4.110 336,355 -0.06(-1.44%)
Nov 29, 2021 4.240 4.250 4.150 4.170 382,768 -0.05(-1.18%)
Nov 26, 2021 4.440 4.440 4.190 4.220 482,302 -0.18(-4.09%)
Nov 25, 2021 4.430 4.440 4.340 4.400 350,926 -0.05(-1.12%)
Nov 24, 2021 4.430 4.470 4.370 4.450 350,997 -0.03(-0.67%)
Nov 23, 2021 4.650 4.650 4.350 4.480 1,351,181 -0.22(-4.68%)
Nov 22, 2021 4.740 4.830 4.650 4.700 457,588 -0.14(-2.89%)
Nov 19, 2021 4.970 5.030 4.840 4.840 509,648 -0.16(-3.20%)
Nov 18, 2021 5.080 5.160 4.980 5.000 497,228 -0.11(-2.15%)
Nov 17, 2021 4.920 5.120 4.870 5.110 635,168 +0.24(+4.93%)
Nov 16, 2021 4.930 4.970 4.860 4.870 399,980 -0.05(-1.02%)
Nov 15, 2021 4.900 5.010 4.900 4.920 338,702 +0.01(+0.20%)
Nov 12, 2021 4.810 4.940 4.810 4.910 442,252 +0.05(+1.03%)
Nov 11, 2021 4.800 4.930 4.770 4.860 355,371 +0.08(+1.67%)
Nov 10, 2021 4.940 4.740 4.780 923,811 -0.14(-2.85%)
Nov 09, 2021 4.750 4.920 4.720 4.920 966,492 +0.13(+2.71%)
Nov 08, 2021 4.730 4.840 4.670 4.790 983,974 +0.09(+1.91%)
Nov 05, 2021 4.700 4.700 4.620 4.700 510,885 +0.01(+0.21%)
Nov 04, 2021 4.610 4.710 4.610 4.690 858,679 +0.16(+3.53%)
Nov 03, 2021 4.380 4.570 4.360 4.530 585,445 +0.04(+0.89%)
Nov 02, 2021 4.480 4.550 4.450 4.490 334,032 -0.01(-0.22%)
Nov 01, 2021 4.420 4.520 4.420 4.500 450,406 +0.08(+1.81%)
Oct 29, 2021 4.350 4.470 4.350 4.420 420,868 -0.02(-0.45%)
Oct 28, 2021 4.410 4.520 4.340 4.440 844,364 +0.04(+0.91%)
Oct 27, 2021 4.320 4.460 4.320 4.400 645,463 +0.06(+1.38%)
Oct 26, 2021 4.340 4.340 213,898 -0.03(-0.69%)
Oct 25, 2021 4.360 4.460 4.350 4.370 426,554 +0.04(+0.92%)
Oct 22, 2021 4.390 4.420 4.320 4.330 715,635 -0.03(-0.69%)
Oct 21, 2021 4.310 4.390 4.280 4.360 508,884 +0.00(+0.00%)
Oct 20, 2021 4.250 4.390 4.190 4.360 848,641 +0.12(+2.83%)
Oct 19, 2021 4.150 4.260 4.150 4.240 636,227 +0.06(+1.44%)
Oct 18, 2021 4.150 4.270 4.140 4.180 645,007 +0.00(+0.00%)
Oct 15, 2021 3.950 4.280 3.950 4.180 1,151,304 +0.00(+0.00%)
Oct 14, 2021 4.050 4.240 4.030 4.180 2,192,711 +0.19(+4.76%)
Oct 13, 2021 3.820 4.040 3.820 3.990 902,221 +0.17(+4.45%)
Oct 12, 2021 3.630 3.830 3.560 3.820 552,937 +0.15(+4.09%)
Oct 08, 2021 3.670 3.670 3.670 0 +0.18(+5.16%)
Oct 07, 2021 3.500 3.610 3.470 3.490 363,551 -0.01(-0.29%)
Oct 06, 2021 3.430 3.510 3.400 3.500 418,271 +0.04(+1.16%)
Oct 05, 2021 3.290 3.520 3.260 3.460 485,909 +0.17(+5.17%)
Oct 04, 2021 3.240 3.310 3.230 3.290 336,634 +0.02(+0.61%)
Oct 01, 2021 3.290 3.310 3.260 3.270 367,837 -0.04(-1.21%)
Sep 30, 2021 3.250 3.360 3.200 3.310 953,973 +0.10(+3.12%)
Sep 29, 2021 3.180 3.220 3.180 3.210 642,429 +0.02(+0.63%)
Sep 28, 2021 3.100 3.190 3.060 3.190 682,810 +0.05(+1.59%)
Sep 27, 2021 3.070 3.170 3.060 3.140 544,001 +0.07(+2.28%)
Sep 24, 2021 3.070 3.100 3.030 3.070 432,818 -0.02(-0.65%)
Sep 23, 2021 3.180 3.190 3.060 3.090 595,396 -0.11(-3.44%)
Sep 22, 2021 3.290 3.310 3.170 3.200 672,800 -0.03(-0.93%)
Sep 21, 2021 3.360 3.370 3.230 3.230 258,240 -0.10(-3.00%)
Sep 20, 2021 3.360 3.390 3.300 3.330 385,615 -0.04(-1.19%)
Sep 17, 2021 3.210 3.370 3.210 3.370 1,430,121 +0.16(+4.98%)
Sep 16, 2021 3.210 3.280 3.150 3.210 645,258 -0.11(-3.31%)
Sep 15, 2021 3.260 3.340 3.230 3.320 401,831 +0.08(+2.47%)
Sep 14, 2021 3.210 3.320 3.190 3.240 749,117 +0.04(+1.25%)
Sep 13, 2021 3.090 3.250 3.080 3.200 678,235 +0.13(+4.23%)
Sep 10, 2021 3.250 3.250 3.070 3.070 1,303,809 -0.14(-4.36%)
Sep 09, 2021 3.280 3.320 3.170 3.210 476,367 -0.04(-1.23%)
Sep 08, 2021 3.320 3.330 3.240 3.250 376,197 -0.02(-0.61%)
Sep 07, 2021 3.370 3.380 3.240 3.270 687,897 -0.13(-3.82%)
Sep 03, 2021 3.400 3.400 3.400 0 +0.27(+8.63%)
Sep 02, 2021 3.280 3.280 3.100 3.130 515,246 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.