Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.090 1.090 1.000 1.030 63,500 +0.00(+0.00%)
Nov 27, 2020 1.050 1.070 1.000 1.030 54,295 -0.04(-3.74%)
Nov 26, 2020 1.120 1.120 1.050 1.070 15,045 -0.02(-1.83%)
Nov 25, 2020 1.120 1.120 1.050 1.090 16,364 -0.01(-0.91%)
Nov 24, 2020 1.150 1.150 1.090 1.100 35,019 -0.05(-4.35%)
Nov 23, 2020 1.150 1.170 1.120 1.150 29,325 -0.01(-0.86%)
Nov 20, 2020 1.170 1.240 1.160 1.160 27,504 -0.02(-1.69%)
Nov 19, 2020 1.200 1.200 1.180 1.180 6,613 -0.02(-1.67%)
Nov 18, 2020 1.220 1.230 1.200 1.200 6,360 +0.00(+0.00%)
Nov 17, 2020 1.200 1.200 1.190 1.200 52,424 +0.02(+1.69%)
Nov 16, 2020 1.210 1.210 1.180 1.180 13,700 +0.00(+0.00%)
Nov 13, 2020 1.180 1.210 1.180 1.180 27,060 -0.01(-0.84%)
Nov 12, 2020 1.180 1.190 1.170 1.190 17,916 +0.02(+1.71%)
Nov 11, 2020 1.180 1.190 1.170 1.170 14,582 -0.04(-3.31%)
Nov 10, 2020 1.180 1.210 1.170 1.210 16,976 +0.04(+3.42%)
Nov 09, 2020 1.170 1.200 1.160 1.170 30,409 -0.03(-2.50%)
Nov 06, 2020 1.200 1.200 1.120 1.200 81,878 +0.01(+0.84%)
Nov 05, 2020 1.180 1.200 1.160 1.190 46,131 +0.02(+1.71%)
Nov 04, 2020 1.140 1.250 1.120 1.170 73,907 +0.02(+1.74%)
Nov 03, 2020 1.120 1.150 1.120 1.150 29,248 +0.03(+2.68%)
Nov 02, 2020 1.080 1.120 1.070 1.120 58,510 +0.08(+7.69%)
Oct 30, 2020 1.060 1.060 1.020 1.040 39,663 -0.02(-1.89%)
Oct 29, 2020 1.100 1.100 1.050 1.060 48,520 -0.01(-0.93%)
Oct 28, 2020 1.100 1.120 1.050 1.070 25,969 -0.06(-5.31%)
Oct 27, 2020 1.120 1.130 1.100 1.130 7,638 +0.02(+1.80%)
Oct 26, 2020 1.150 1.150 1.100 1.110 27,107 +0.01(+0.91%)
Oct 23, 2020 1.070 1.110 1.070 1.100 17,766 +0.03(+2.80%)
Oct 22, 2020 1.100 1.110 1.060 1.070 52,547 -0.03(-2.73%)
Oct 21, 2020 1.150 1.150 1.080 1.100 53,405 -0.05(-4.35%)
Oct 20, 2020 1.150 1.190 1.150 1.150 19,805 -0.03(-2.54%)
Oct 19, 2020 1.250 1.250 1.150 1.180 44,490 -0.02(-1.67%)
Oct 16, 2020 1.180 1.260 1.180 1.200 81,218 +0.02(+1.69%)
Oct 15, 2020 1.150 1.200 1.140 1.180 68,927 +0.06(+5.36%)
Oct 14, 2020 1.190 1.190 1.010 1.120 124,485 +0.09(+8.74%)
Oct 13, 2020 0.9900 1.040 0.9700 1.030 45,249 +0.01(+0.98%)
Oct 09, 2020 1.020 1.020 1.020 0 -0.03(-2.86%)
Oct 08, 2020 1.010 1.070 1.010 1.050 16,875 -0.03(-2.78%)
Oct 07, 2020 1.110 1.110 1.020 1.080 52,733 -0.01(-0.92%)
Oct 06, 2020 1.160 1.180 1.070 1.090 44,401 -0.02(-1.80%)
Oct 05, 2020 1.150 1.230 1.030 1.110 92,944 -0.09(-7.50%)
Oct 02, 2020 1.100 1.210 1.050 1.200 89,125 +0.10(+9.09%)
Oct 01, 2020 1.250 1.290 0.9900 1.100 107,692 -0.19(-14.73%)
Sep 30, 2020 1.300 1.340 1.240 1.290 84,614 -0.01(-0.77%)
Sep 29, 2020 1.470 1.500 1.290 1.300 301,050 -0.12(-8.45%)
Sep 28, 2020 1.300 1.520 1.300 1.420 181,986 +0.09(+6.77%)
Sep 25, 2020 1.260 1.340 1.250 1.330 172,672 +0.08(+6.40%)
Sep 24, 2020 1.130 1.250 1.120 1.250 171,119 +0.18(+16.82%)
Sep 23, 2020 1.100 1.130 1.010 1.070 104,369 -0.06(-5.31%)
Sep 22, 2020 1.010 1.150 1.010 1.130 122,882 +0.12(+11.88%)
Sep 21, 2020 1.010 1.030 0.9900 1.010 130,647 +0.03(+3.06%)
Sep 18, 2020 0.9300 0.9800 0.9300 0.9800 59,728 +0.05(+5.38%)
Sep 17, 2020 0.8100 0.9800 0.8100 0.9300 134,051 +0.13(+16.25%)
Sep 16, 2020 0.8200 0.8200 0.8000 0.8000 33,000 -0.02(-2.44%)
Sep 15, 2020 0.7800 0.8200 0.7800 0.8200 31,507 +0.04(+5.13%)
Sep 14, 2020 0.7900 0.7900 0.7800 0.7800 27,239 -0.01(-1.27%)
Sep 11, 2020 0.7900 0.7900 0.7900 0.7900 10,499 +0.00(+0.00%)
Sep 10, 2020 0.7600 0.7900 0.7600 0.7900 7,650 +0.03(+3.95%)
Sep 09, 2020 0.7700 0.7700 0.7600 0.7600 3,465 -0.01(-1.30%)
Sep 08, 2020 0.7600 0.7700 0.7600 0.7700 5,149 -0.02(-2.53%)
Sep 04, 2020 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Sep 03, 2020 0.8100 0.8100 0.7500 0.7500 13,105 -0.07(-8.54%)
Sep 02, 2020 0.8200 0.8200 0.8100 0.8200 78,453 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.