Indicators

eBay (NQ: EBAY )

62.72 -0.50 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	62.69	63.37	62.25	62.72	19,791,050	-0.50(-0.79%)
Sep 19, 2024	63.90	63.98	62.78	63.22	5,347,078	+0.05(+0.08%)
Sep 18, 2024	64.69	64.84	63.02	63.17	6,415,200	-1.71(-2.64%)
Sep 17, 2024	64.54	64.96	63.67	64.88	5,916,562	+0.52(+0.81%)
Sep 16, 2024	63.44	64.42	63.16	64.36	4,526,660	+0.92(+1.45%)
Sep 13, 2024	63.38	63.90	62.31	63.44	5,556,656	+0.26(+0.41%)
Sep 12, 2024	60.89	63.27	60.82	63.18	8,941,652	+2.45(+4.03%)
Sep 11, 2024	60.26	60.83	59.70	60.73	5,393,672	+0.47(+0.78%)
Sep 10, 2024	59.44	60.45	59.22	60.26	4,091,292	+0.83(+1.40%)
Sep 09, 2024	59.35	59.76	58.63	59.43	4,075,039	+0.23(+0.39%)
Sep 06, 2024	59.17	59.57	58.64	59.20	5,032,138	+0.08(+0.14%)
Sep 05, 2024	58.97	59.50	58.74	59.12	4,199,829	+0.17(+0.29%)
Sep 04, 2024	58.84	59.27	58.43	58.95	3,775,180	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.