Skip to main content

Hancock Whitney Corp (NQ: HWC )

44.67 -0.14 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 45.68 45.86 44.19 44.48 458,520 -1.43(-3.12%)
Nov 29, 2021 46.31 47.04 45.76 45.91 466,710 +0.11(+0.24%)
Nov 26, 2021 46.23 46.99 45.30 45.80 398,027 -3.18(-6.50%)
Nov 24, 2021 49.15 49.49 48.11 48.99 154,145 -0.38(-0.77%)
Nov 23, 2021 48.73 49.50 48.55 49.37 396,636 +1.23(+2.55%)
Nov 22, 2021 48.30 49.18 47.88 48.14 858,455 +0.60(+1.25%)
Nov 19, 2021 47.58 48.10 46.85 47.54 255,958 -0.64(-1.33%)
Nov 18, 2021 48.11 48.40 48.07 48.18 314,262 +0.07(+0.14%)
Nov 17, 2021 48.92 48.92 47.80 48.12 334,467 -0.89(-1.82%)
Nov 16, 2021 49.33 49.42 48.74 49.01 297,805 -0.49(-1.00%)
Nov 15, 2021 49.40 49.81 49.22 49.51 216,130 +0.34(+0.68%)
Nov 12, 2021 49.44 49.91 48.78 49.17 375,715 -0.27(-0.55%)
Nov 11, 2021 49.21 49.89 48.65 49.44 216,731 +0.47(+0.97%)
Nov 10, 2021 48.41 48.97 285,840 +0.49(+1.02%)
Nov 09, 2021 47.77 48.54 47.49 48.47 263,375 +0.29(+0.60%)
Nov 08, 2021 48.48 48.64 47.56 48.18 265,712 -0.05(-0.10%)
Nov 05, 2021 48.43 49.16 47.72 48.23 411,633 +0.51(+1.07%)
Nov 04, 2021 48.95 48.97 47.42 47.72 379,040 -1.35(-2.75%)
Nov 03, 2021 47.36 49.34 47.36 49.07 317,854 +1.50(+3.15%)
Nov 02, 2021 47.24 47.63 47.15 47.57 312,768 -0.05(-0.10%)
Nov 01, 2021 46.43 47.65 46.54 47.62 427,242 +1.55(+3.38%)
Oct 29, 2021 46.08 46.49 45.89 46.06 336,272 +0.05(+0.10%)
Oct 28, 2021 45.67 46.88 45.64 46.02 367,496 +0.69(+1.52%)
Oct 27, 2021 46.86 46.77 45.20 45.33 428,100 -1.84(-3.91%)
Oct 26, 2021 48.03 47.13 47.17 238,214 -0.86(-1.78%)
Oct 25, 2021 48.46 48.03 295,083 -0.02(-0.04%)
Oct 22, 2021 47.91 48.49 47.81 48.05 354,705 +0.30(+0.62%)
Oct 21, 2021 47.87 48.27 47.62 47.75 557,000 -0.16(-0.33%)
Oct 20, 2021 46.55 48.63 46.44 47.91 1,283,984 +3.50(+7.88%)
Oct 19, 2021 44.75 45.03 43.13 44.41 373,717 -0.20(-0.44%)
Oct 18, 2021 44.81 45.36 44.41 44.60 324,770 -0.41(-0.91%)
Oct 15, 2021 46.19 46.19 44.99 45.01 362,689 -0.11(-0.25%)
Oct 14, 2021 45.50 45.53 44.80 45.12 244,585 +0.37(+0.83%)
Oct 13, 2021 45.06 45.08 43.78 44.75 292,007 -0.50(-1.11%)
Oct 12, 2021 45.01 45.35 44.77 45.25 205,952 +0.10(+0.23%)
Oct 11, 2021 46.45 46.56 45.14 45.15 253,828 -0.94(-2.04%)
Oct 08, 2021 45.48 46.29 45.45 46.09 221,588 +0.40(+0.88%)
Oct 07, 2021 45.37 45.81 44.97 45.69 324,774 +0.77(+1.72%)
Oct 06, 2021 44.95 45.10 43.83 44.92 574,062 -0.61(-1.35%)
Oct 05, 2021 45.77 46.17 45.03 45.53 447,918 +0.18(+0.39%)
Oct 04, 2021 44.93 45.56 44.70 45.35 827,168 +0.43(+0.95%)
Oct 01, 2021 43.91 45.32 43.77 44.93 337,048 +1.06(+2.42%)
Sep 30, 2021 44.41 44.54 43.84 43.87 388,370 -0.20(-0.46%)
Sep 29, 2021 43.38 44.24 43.22 44.07 196,106 +0.33(+0.74%)
Sep 28, 2021 44.67 44.86 43.60 43.74 272,723 -0.61(-1.39%)
Sep 27, 2021 42.67 44.78 42.67 44.36 382,698 +2.13(+5.05%)
Sep 24, 2021 41.90 42.59 41.27 42.23 289,046 +0.26(+0.62%)
Sep 23, 2021 40.57 42.31 40.57 41.97 261,887 +1.77(+4.40%)
Sep 22, 2021 39.97 40.62 39.63 40.20 234,814 +0.75(+1.91%)
Sep 21, 2021 39.83 40.86 39.29 39.44 234,120 -0.20(-0.49%)
Sep 20, 2021 39.38 40.37 38.78 39.64 395,596 -0.98(-2.41%)
Sep 17, 2021 41.04 41.55 40.43 40.62 1,611,879 -0.24(-0.59%)
Sep 16, 2021 40.94 41.42 40.42 40.86 330,767 +0.25(+0.62%)
Sep 15, 2021 39.97 41.04 39.81 40.61 329,487 +0.75(+1.89%)
Sep 14, 2021 41.21 41.30 39.61 39.85 414,718 -1.11(-2.70%)
Sep 13, 2021 40.93 41.15 40.29 40.96 411,378 +0.62(+1.55%)
Sep 10, 2021 41.71 41.75 40.23 40.34 511,090 -0.98(-2.37%)
Sep 09, 2021 41.14 42.06 40.96 41.31 393,496 +0.20(+0.50%)
Sep 08, 2021 41.84 41.90 40.67 41.11 336,809 -0.99(-2.34%)
Sep 07, 2021 41.97 42.72 41.78 42.10 394,046 +0.47(+1.14%)
Sep 03, 2021 41.89 42.52 41.44 41.62 271,167 -0.25(-0.60%)
Sep 02, 2021 42.20 42.50 41.72 41.87 383,356 -0.30(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.