Skip to main content

Hancock Whitney Corp (NQ: HWC )

43.96 -0.96 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 43.88 44.34 42.63 42.68 780,748 -0.91(-2.10%)
Nov 29, 2017 42.39 43.63 42.34 43.59 900,749 +1.50(+3.55%)
Nov 28, 2017 40.81 42.14 40.60 42.09 1,087,205 +1.50(+3.68%)
Nov 27, 2017 40.43 40.89 40.35 40.60 563,607 +0.04(+0.10%)
Nov 24, 2017 40.97 40.97 40.39 40.56 158,961 -0.17(-0.41%)
Nov 22, 2017 41.14 41.39 40.68 40.72 380,688 -0.42(-1.01%)
Nov 21, 2017 41.06 41.14 40.85 41.14 533,300 +0.25(+0.61%)
Nov 20, 2017 40.43 40.89 40.22 40.89 344,807 +0.54(+1.34%)
Nov 17, 2017 39.85 40.47 39.27 40.35 352,393 +0.21(+0.52%)
Nov 16, 2017 40.47 40.56 40.04 40.14 389,578 -0.08(-0.21%)
Nov 15, 2017 39.48 40.54 39.39 40.22 572,269 +0.17(+0.41%)
Nov 14, 2017 39.77 40.35 39.77 40.06 332,089 +0.08(+0.21%)
Nov 13, 2017 38.77 40.10 38.60 39.98 421,211 +0.83(+2.12%)
Nov 10, 2017 38.90 39.48 38.81 39.14 553,864 +0.33(+0.86%)
Nov 09, 2017 38.81 39.44 38.38 38.81 499,143 -0.46(-1.16%)
Nov 08, 2017 39.02 39.31 38.77 39.27 511,753 -0.04(-0.11%)
Nov 07, 2017 40.31 40.72 38.98 39.31 708,466 -1.12(-2.77%)
Nov 06, 2017 40.60 40.85 40.35 40.43 266,152 -0.29(-0.71%)
Nov 03, 2017 40.89 41.10 40.56 40.72 482,597 -0.21(-0.51%)
Nov 02, 2017 40.39 41.26 40.27 40.93 443,366 +0.58(+1.44%)
Nov 01, 2017 40.93 41.31 40.18 40.35 655,861 -0.17(-0.41%)
Oct 31, 2017 40.72 41.08 40.47 40.52 565,136 -0.17(-0.41%)
Oct 30, 2017 41.55 41.55 40.52 40.68 446,802 -1.12(-2.68%)
Oct 27, 2017 41.68 42.14 41.47 41.80 422,385 +0.08(+0.20%)
Oct 26, 2017 41.14 41.80 40.97 41.72 773,826 +0.58(+1.41%)
Oct 25, 2017 41.64 41.64 40.85 41.14 749,913 -0.46(-1.10%)
Oct 24, 2017 41.51 41.89 41.51 41.60 376,172 +0.37(+0.91%)
Oct 23, 2017 41.76 41.76 41.16 41.22 609,085 -0.71(-1.68%)
Oct 20, 2017 42.59 42.76 41.68 41.93 709,415 -0.12(-0.30%)
Oct 19, 2017 40.56 42.09 40.39 42.05 640,250 +1.21(+2.95%)
Oct 18, 2017 41.14 41.14 40.39 40.85 748,265 +0.71(+1.76%)
Oct 17, 2017 40.76 40.81 39.89 40.14 842,131 -0.58(-1.43%)
Oct 16, 2017 40.31 40.97 40.31 40.72 474,221 +0.71(+1.77%)
Oct 13, 2017 40.35 40.81 40.02 40.02 587,080 -0.54(-1.33%)
Oct 12, 2017 40.85 40.93 40.35 40.56 366,594 -0.21(-0.51%)
Oct 11, 2017 40.93 41.14 40.52 40.76 384,066 -0.12(-0.30%)
Oct 10, 2017 40.64 41.03 40.47 40.89 637,590 +0.33(+0.82%)
Oct 09, 2017 40.47 40.61 40.22 40.56 297,959 +0.12(+0.31%)
Oct 06, 2017 40.76 41.01 40.25 40.43 390,830 -0.08(-0.21%)
Oct 05, 2017 40.47 40.85 40.18 40.52 565,814 +0.17(+0.41%)
Oct 04, 2017 40.81 40.89 40.25 40.35 360,519 -0.50(-1.22%)
Oct 03, 2017 41.10 41.18 40.39 40.85 625,723 -0.08(-0.20%)
Oct 02, 2017 40.18 41.01 40.02 40.93 633,361 +0.66(+1.65%)
Sep 29, 2017 40.18 40.72 40.18 40.27 617,649 +0.00(+0.00%)
Sep 28, 2017 39.98 40.43 39.46 40.27 667,610 +0.25(+0.62%)
Sep 27, 2017 39.27 40.31 38.98 40.02 742,149 +1.41(+3.66%)
Sep 26, 2017 38.56 38.98 38.23 38.60 492,639 +0.29(+0.76%)
Sep 25, 2017 38.06 38.52 38.06 38.31 476,218 +0.12(+0.33%)
Sep 22, 2017 37.90 38.27 37.69 38.19 463,026 +0.21(+0.55%)
Sep 21, 2017 37.81 38.19 37.61 37.98 516,713 +0.21(+0.55%)
Sep 20, 2017 37.40 37.94 36.82 37.77 1,020,568 +0.29(+0.78%)
Sep 19, 2017 37.15 37.79 37.15 37.48 559,408 +0.21(+0.56%)
Sep 18, 2017 36.44 37.36 36.44 37.27 529,928 +0.96(+2.63%)
Sep 15, 2017 36.15 36.44 35.99 36.32 1,243,731 +0.17(+0.46%)
Sep 14, 2017 36.69 36.86 36.07 36.15 527,806 -0.37(-1.02%)
Sep 13, 2017 36.48 36.63 36.24 36.53 634,199 +0.08(+0.23%)
Sep 12, 2017 35.90 36.48 35.90 36.44 761,685 +0.66(+1.86%)
Sep 11, 2017 35.45 36.03 35.16 35.78 1,010,807 +1.00(+2.87%)
Sep 08, 2017 34.20 35.03 34.20 34.78 652,546 +0.54(+1.58%)
Sep 07, 2017 35.11 35.24 34.12 34.24 740,651 -1.08(-3.06%)
Sep 06, 2017 35.53 35.80 35.07 35.32 515,787 +0.04(+0.12%)
Sep 05, 2017 36.57 36.65 35.24 35.28 625,381 -1.58(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.