Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

50.43 -0.87 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.112 9.112 9.061 9.072 37,493 -0.01(-0.10%)
Nov 26, 2003 9.090 9.148 9.058 9.082 39,916 -0.04(-0.49%)
Nov 25, 2003 9.034 9.151 9.014 9.126 60,580 +0.02(+0.23%)
Nov 24, 2003 9.080 9.167 8.985 9.106 108,347 +0.05(+0.54%)
Nov 21, 2003 9.017 9.096 9.017 9.056 61,028 +0.11(+1.26%)
Nov 20, 2003 9.064 9.112 8.928 8.944 51,143 -0.15(-1.60%)
Nov 19, 2003 8.896 9.270 8.896 9.090 75,501 +0.09(+0.99%)
Nov 18, 2003 8.938 9.064 8.925 9.001 61,842 +0.05(+0.51%)
Nov 17, 2003 8.968 9.045 8.858 8.955 91,359 -0.04(-0.44%)
Nov 14, 2003 9.112 9.112 8.995 8.995 83,219 -0.12(-1.27%)
Nov 13, 2003 9.003 9.112 9.003 9.110 71,538 +0.00(+0.00%)
Nov 12, 2003 8.899 9.112 8.899 9.110 47,666 +0.21(+2.39%)
Nov 11, 2003 9.048 9.066 8.863 8.898 26,478 -0.12(-1.37%)
Nov 10, 2003 9.088 9.110 9.022 9.022 45,634 -0.07(-0.82%)
Nov 07, 2003 9.096 9.112 9.037 9.096 83,765 -0.02(-0.17%)
Nov 06, 2003 9.064 9.112 8.988 9.112 121,593 -0.02(-0.26%)
Nov 05, 2003 9.155 9.159 8.636 9.136 96,326 -0.02(-0.26%)
Nov 04, 2003 9.191 9.191 9.148 9.159 77,347 -0.03(-0.36%)
Nov 03, 2003 9.228 9.231 9.025 9.193 44,772 +0.13(+1.40%)
Oct 31, 2003 9.136 9.262 9.014 9.066 84,784 -0.06(-0.68%)
Oct 30, 2003 9.033 9.180 9.031 9.128 83,414 +0.10(+1.05%)
Oct 29, 2003 8.923 9.112 8.855 9.033 73,722 -0.04(-0.44%)
Oct 28, 2003 8.930 9.077 8.930 9.072 59,160 +0.09(+1.04%)
Oct 27, 2003 8.770 9.033 8.770 8.979 53,323 +0.17(+1.92%)
Oct 24, 2003 8.823 8.972 8.739 8.809 60,895 -0.03(-0.36%)
Oct 23, 2003 8.732 8.999 8.716 8.841 53,954 +0.04(+0.41%)
Oct 22, 2003 8.822 8.865 8.732 8.804 90,555 -0.05(-0.55%)
Oct 21, 2003 8.854 8.969 8.817 8.854 40,790 +0.05(+0.58%)
Oct 20, 2003 8.806 8.938 8.774 8.803 44,274 -0.04(-0.43%)
Oct 17, 2003 8.825 8.901 8.768 8.841 55,525 +0.04(+0.41%)
Oct 16, 2003 8.795 8.830 8.700 8.804 56,910 +0.01(+0.11%)
Oct 15, 2003 8.841 8.857 8.711 8.795 61,211 -0.05(-0.54%)
Oct 14, 2003 8.518 8.842 8.462 8.842 142,408 +0.22(+2.50%)
Oct 13, 2003 8.167 8.632 8.161 8.627 181,962 +0.45(+5.54%)
Oct 10, 2003 8.438 8.500 8.106 8.174 123,539 -0.26(-3.14%)
Oct 09, 2003 8.269 8.451 8.223 8.438 53,932 +0.16(+1.99%)
Oct 08, 2003 8.402 8.449 8.242 8.274 33,902 -0.20(-2.41%)
Oct 07, 2003 8.378 8.478 8.335 8.478 55,298 +0.04(+0.49%)
Oct 06, 2003 8.335 8.437 8.275 8.437 28,368 +0.12(+1.39%)
Oct 03, 2003 8.142 8.321 8.142 8.321 68,171 +0.16(+1.96%)
Oct 02, 2003 8.096 8.275 8.096 8.161 53,206 -0.08(-0.98%)
Oct 01, 2003 7.820 8.242 7.820 8.242 57,015 +0.42(+5.39%)
Sep 30, 2003 7.984 7.984 7.820 7.820 92,625 -0.16(-2.03%)
Sep 29, 2003 7.865 8.077 7.865 7.982 92,552 +0.07(+0.92%)
Sep 26, 2003 7.890 7.946 7.862 7.909 68,556 +0.04(+0.50%)
Sep 25, 2003 8.082 8.137 7.862 7.869 130,626 -0.14(-1.78%)
Sep 24, 2003 8.044 8.142 8.012 8.012 54,033 -0.06(-0.78%)
Sep 23, 2003 8.060 8.167 8.052 8.075 35,969 -0.02(-0.25%)
Sep 22, 2003 8.072 8.191 8.044 8.096 77,060 +0.02(+0.27%)
Sep 19, 2003 7.863 8.088 7.863 8.074 185,196 +0.18(+2.31%)
Sep 18, 2003 7.751 7.892 7.751 7.892 106,274 +0.10(+1.24%)
Sep 17, 2003 7.703 7.839 7.701 7.795 72,570 +0.01(+0.14%)
Sep 16, 2003 7.782 7.790 7.698 7.784 101,557 +0.15(+1.99%)
Sep 15, 2003 7.725 7.836 7.632 7.632 38,809 -0.05(-0.66%)
Sep 12, 2003 7.741 7.741 7.614 7.682 35,969 +0.05(+0.69%)
Sep 11, 2003 7.617 7.730 7.616 7.630 93,710 -0.01(-0.10%)
Sep 10, 2003 7.741 7.741 7.606 7.638 71,939 -0.11(-1.43%)
Sep 09, 2003 7.713 7.765 7.633 7.749 19,246 -0.14(-1.77%)
Sep 08, 2003 7.592 7.888 7.591 7.888 41,333 +0.27(+3.58%)
Sep 05, 2003 7.766 7.770 7.581 7.616 57,425 -0.18(-2.28%)
Sep 04, 2003 7.844 7.912 7.719 7.793 49,537 -0.17(-2.13%)
Sep 03, 2003 7.606 7.963 7.606 7.963 74,463 +0.27(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.