Indicators

KBW Regional Banking Invesco ETF (NQ: KBWR )

57.61 -1.26 (-2.14%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	58.22	58.41	57.54	57.61	2,285	-1.26(-2.14%)
Sep 19, 2024	58.12	59.09	57.90	58.87	2,699	+1.35(+2.35%)
Sep 18, 2024	56.70	59.00	56.70	57.52	5,877	+0.40(+0.70%)
Sep 17, 2024	57.14	58.20	56.90	57.12	9,736	+0.46(+0.81%)
Sep 16, 2024	55.68	57.03	55.51	56.66	10,087	+0.69(+1.23%)
Sep 13, 2024	54.97	55.97	54.97	55.97	6,943	+1.59(+2.92%)
Sep 12, 2024	54.24	54.59	54.14	54.38	7,014	+0.17(+0.31%)
Sep 11, 2024	53.38	54.38	53.37	54.21	6,156	-0.41(-0.75%)
Sep 10, 2024	55.13	55.13	53.86	54.62	2,832	-0.65(-1.18%)
Sep 09, 2024	55.16	55.41	55.08	55.27	5,046	+0.24(+0.44%)
Sep 06, 2024	55.02	55.03	55.02	55.03	605	-1.01(-1.80%)
Sep 05, 2024	55.98	56.53	55.98	56.04	1,328	-0.49(-0.87%)
Sep 04, 2024	56.55	56.55	56.53	56.53	922	-0.65(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.