Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

88.06 -0.64 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	89.00	89.97	87.26	88.06	157,039	-0.64(-0.72%)
Sep 20, 2024	89.04	90.96	87.03	88.70	1,024,431	-0.34(-0.38%)
Sep 19, 2024	89.11	89.86	86.64	89.04	337,350	+1.40(+1.60%)
Sep 18, 2024	87.53	90.95	87.18	87.64	179,192	+0.22(+0.25%)
Sep 17, 2024	87.82	88.67	86.79	87.42	146,247	+0.20(+0.23%)
Sep 16, 2024	89.66	90.00	86.22	87.22	244,914	-1.98(-2.22%)
Sep 13, 2024	85.95	89.63	84.72	89.20	275,060	+3.88(+4.55%)
Sep 12, 2024	81.47	85.32	80.61	85.32	200,956	+4.16(+5.13%)
Sep 11, 2024	81.51	81.96	79.69	81.16	191,169	-0.61(-0.75%)
Sep 10, 2024	86.25	86.25	81.58	81.77	228,090	-3.95(-4.61%)
Sep 09, 2024	85.93	86.50	85.33	85.72	222,935	+0.27(+0.32%)
Sep 06, 2024	87.62	88.06	85.05	85.45	207,508	-2.05(-2.34%)
Sep 05, 2024	89.06	89.76	86.47	87.50	192,893	-0.80(-0.91%)
Sep 04, 2024	84.02	88.36	83.54	88.30	164,141	+4.52(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.