Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.850 8.180 7.850 8.080 70,300 +0.14(+1.76%)
Nov 29, 2018 7.810 8.170 7.810 7.940 94,083 +0.03(+0.38%)
Nov 28, 2018 8.030 8.150 7.770 7.910 87,466 -0.13(-1.62%)
Nov 27, 2018 8.060 8.290 7.910 8.040 70,580 -0.10(-1.23%)
Nov 26, 2018 8.520 8.520 7.930 8.140 71,052 -0.14(-1.69%)
Nov 23, 2018 8.430 8.615 8.210 8.280 29,800 -0.11(-1.31%)
Nov 21, 2018 8.390 8.390 8.390 0 +0.19(+2.32%)
Nov 20, 2018 8.130 9.940 7.990 8.200 1,102,468 -0.10(-1.20%)
Nov 19, 2018 8.340 8.580 7.890 8.300 413,887 +0.17(+2.09%)
Nov 16, 2018 7.900 8.420 7.860 8.130 493,600 +0.13(+1.63%)
Nov 15, 2018 7.760 8.310 7.700 8.000 234,958 +0.14(+1.78%)
Nov 14, 2018 8.400 8.720 7.640 7.860 337,677 -0.34(-4.15%)
Nov 13, 2018 8.050 8.940 8.050 8.200 118,172 +0.03(+0.37%)
Nov 12, 2018 8.120 8.430 7.846 8.170 50,059 -0.06(-0.73%)
Nov 09, 2018 8.530 8.530 7.800 8.230 141,100 -0.31(-3.63%)
Nov 08, 2018 8.540 9.100 8.220 8.540 236,164 -0.12(-1.39%)
Nov 07, 2018 8.500 8.820 8.380 8.660 46,521 +0.20(+2.36%)
Nov 06, 2018 8.400 8.650 8.030 8.460 91,355 +0.04(+0.48%)
Nov 05, 2018 7.950 8.840 7.590 8.420 144,491 +0.42(+5.25%)
Nov 02, 2018 7.050 8.400 6.970 8.000 371,400 +0.94(+13.31%)
Nov 01, 2018 7.750 7.750 6.550 7.060 778,506 -0.75(-9.60%)
Oct 31, 2018 7.590 7.965 7.085 7.810 161,410 +0.31(+4.13%)
Oct 30, 2018 7.200 7.850 7.050 7.500 247,057 +0.28(+3.88%)
Oct 29, 2018 7.440 7.560 6.780 7.220 140,411 -0.07(-0.96%)
Oct 26, 2018 7.550 7.910 7.200 7.290 87,400 -0.26(-3.44%)
Oct 25, 2018 7.190 7.990 7.190 7.550 195,042 +0.26(+3.57%)
Oct 24, 2018 8.020 8.220 7.160 7.290 127,825 -0.67(-8.42%)
Oct 23, 2018 8.100 8.395 7.760 7.960 102,905 -0.36(-4.33%)
Oct 22, 2018 7.990 8.410 7.860 8.320 257,342 +0.37(+4.65%)
Oct 19, 2018 8.400 8.480 7.940 7.950 50,300 -0.41(-4.90%)
Oct 18, 2018 8.300 8.410 7.880 8.360 92,634 +0.02(+0.24%)
Oct 17, 2018 8.240 8.725 8.010 8.340 70,324 -0.05(-0.60%)
Oct 16, 2018 8.040 8.760 7.800 8.390 148,090 +0.38(+4.81%)
Oct 15, 2018 8.561 8.900 7.693 8.005 208,104 -0.60(-7.03%)
Oct 12, 2018 8.590 8.690 8.260 8.610 108,100 +0.21(+2.50%)
Oct 11, 2018 8.100 8.810 7.985 8.400 109,528 +0.35(+4.35%)
Oct 10, 2018 8.660 9.030 7.900 8.050 145,203 -0.64(-7.36%)
Oct 09, 2018 8.840 9.140 8.550 8.690 117,302 -0.39(-4.30%)
Oct 08, 2018 9.260 9.460 8.430 9.080 117,914 -0.18(-1.94%)
Oct 05, 2018 9.120 9.370 9.100 9.260 172,200 +0.17(+1.87%)
Oct 04, 2018 10.01 10.07 9.030 9.090 194,221 -0.95(-9.46%)
Oct 03, 2018 9.690 10.23 9.690 10.04 198,743 +0.30(+3.08%)
Oct 02, 2018 10.69 10.70 9.650 9.740 138,644 -0.95(-8.89%)
Oct 01, 2018 11.11 11.55 10.30 10.69 58,074 -0.25(-2.29%)
Sep 28, 2018 10.27 11.03 10.27 10.94 73,700 +0.62(+6.01%)
Sep 27, 2018 10.24 10.41 10.05 10.32 91,851 +0.05(+0.49%)
Sep 26, 2018 10.58 10.69 9.980 10.27 90,745 -0.33(-3.11%)
Sep 25, 2018 10.43 11.20 10.42 10.60 113,960 +0.18(+1.73%)
Sep 24, 2018 12.03 12.03 10.34 10.42 160,127 -1.59(-13.24%)
Sep 21, 2018 12.10 12.57 11.70 12.01 207,600 -0.09(-0.74%)
Sep 20, 2018 11.60 12.65 11.38 12.10 389,737 +0.53(+4.58%)
Sep 19, 2018 11.29 11.80 10.56 11.57 223,842 +1.07(+10.19%)
Sep 18, 2018 10.26 10.53 10.04 10.50 87,069 +0.26(+2.54%)
Sep 17, 2018 10.63 10.63 10.20 10.24 39,368 -0.36(-3.40%)
Sep 14, 2018 10.59 10.61 10.21 10.60 81,500 +0.04(+0.38%)
Sep 13, 2018 10.40 10.62 10.24 10.56 48,564 +0.09(+0.86%)
Sep 12, 2018 10.35 10.84 9.875 10.47 103,892 +0.18(+1.75%)
Sep 11, 2018 9.770 10.68 9.680 10.29 87,440 +0.50(+5.11%)
Sep 10, 2018 10.43 10.43 9.720 9.790 57,911 -0.46(-4.49%)
Sep 07, 2018 9.770 10.33 9.600 10.25 90,000 +0.48(+4.91%)
Sep 06, 2018 10.59 10.59 9.580 9.770 118,459 -0.80(-7.57%)
Sep 05, 2018 10.22 10.65 10.08 10.57 79,205 +0.36(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.