Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (NQ: CYTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.100 2.210 2.051 2.180 162,880 +0.09(+4.31%)
Nov 29, 2017 2.200 2.200 2.080 2.090 162,084 -0.06(-2.79%)
Nov 28, 2017 2.290 2.290 2.101 2.150 213,559 -0.12(-5.29%)
Nov 27, 2017 2.280 2.359 2.210 2.270 214,600 -0.02(-0.87%)
Nov 24, 2017 2.200 2.470 2.170 2.290 781,767 +0.15(+7.01%)
Nov 22, 2017 2.010 2.180 2.010 2.140 419,656 +0.12(+5.94%)
Nov 21, 2017 1.970 2.100 1.970 2.020 229,018 +0.06(+3.06%)
Nov 20, 2017 2.000 2.019 1.910 1.960 130,956 -0.07(-3.45%)
Nov 17, 2017 1.850 2.149 1.840 2.030 873,966 +0.15(+7.98%)
Nov 16, 2017 1.890 1.940 1.840 1.880 98,644 -0.01(-0.53%)
Nov 15, 2017 1.850 1.950 1.831 1.890 113,233 +0.03(+1.61%)
Nov 14, 2017 1.920 1.950 1.840 1.860 161,791 -0.07(-3.63%)
Nov 13, 2017 1.960 2.050 1.860 1.930 363,943 -0.07(-3.50%)
Nov 10, 2017 1.860 2.110 1.833 2.000 403,777 +0.13(+6.95%)
Nov 09, 2017 1.810 1.880 1.780 1.870 263,622 +0.00(+0.00%)
Nov 08, 2017 1.930 1.940 1.710 1.870 769,218 -0.06(-3.11%)
Nov 07, 2017 2.110 2.140 1.920 1.930 561,240 -0.18(-8.53%)
Nov 06, 2017 2.130 2.200 2.100 2.110 204,895 -0.05(-2.31%)
Nov 03, 2017 2.180 2.195 2.100 2.160 237,706 -0.05(-2.26%)
Nov 02, 2017 2.080 2.390 2.010 2.210 674,637 +0.11(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.