Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg US Diversified Core ETF (NQ: UDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 23.71 23.71 23.71 1 -0.21(-0.86%)
Nov 29, 2016 23.92 23.92 23.91 23.92 1,280 +0.07(+0.29%)
Nov 25, 2016 23.85 23.85 23.85 0 +0.00(+0.00%)
Nov 22, 2016 23.85 23.85 23.85 0 +0.18(+0.77%)
Nov 21, 2016 23.66 23.66 23.66 23.66 780 +0.17(+0.70%)
Nov 18, 2016 23.56 23.56 23.50 23.50 4,636 -0.04(-0.18%)
Nov 17, 2016 23.56 23.56 23.53 23.54 765 +0.20(+0.88%)
Nov 14, 2016 23.34 23.34 23.34 0 +0.03(+0.13%)
Nov 10, 2016 23.31 23.31 23.31 0 +0.74(+3.28%)
Nov 03, 2016 22.57 22.57 22.57 0 -0.09(-0.38%)
Nov 02, 2016 22.65 22.65 22.65 22.65 344 -0.42(-1.81%)
Oct 17, 2016 23.07 23.07 23.07 0 -0.28(-1.19%)
Oct 07, 2016 23.34 23.35 23.35 23.35 459 -0.17(-0.71%)
Oct 03, 2016 23.52 23.52 23.52 23.52 0 +0.00(+0.00%)
Sep 30, 2016 23.52 23.52 23.52 23.52 0 +0.00(+0.00%)
Sep 29, 2016 23.52 23.52 23.52 23.52 0 +0.00(+0.00%)
Sep 28, 2016 23.52 23.52 23.52 23.52 0 +0.00(+0.00%)
Sep 27, 2016 23.52 23.52 23.52 23.52 0 +0.00(+0.00%)
Sep 26, 2016 23.52 23.52 23.52 23.52 229 +0.47(+2.04%)
Sep 14, 2016 23.05 23.05 23.05 23.05 114 -0.15(-0.64%)
Sep 12, 2016 23.19 23.19 23.19 23.19 6,899 -0.37(-1.55%)
Sep 09, 2016 23.56 23.56 23.56 23.56 689 -0.23(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.