Indicators

Optex Systems Hlds (NQ: OPXS )

7.660 -0.080 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	7.830	7.830	7.500	7.660	61,709	-0.08(-1.03%)
Sep 19, 2024	7.970	8.000	7.650	7.740	28,180	+0.03(+0.39%)
Sep 18, 2024	8.000	8.000	7.614	7.710	22,367	-0.38(-4.70%)
Sep 17, 2024	7.900	8.190	7.900	8.090	13,687	+0.12(+1.51%)
Sep 16, 2024	8.140	8.140	7.900	7.970	21,151	-0.28(-3.39%)
Sep 13, 2024	8.120	8.440	7.980	8.250	12,216	+0.20(+2.48%)
Sep 12, 2024	7.910	8.202	7.708	8.050	16,545	+0.12(+1.51%)
Sep 11, 2024	7.740	8.000	7.608	7.930	16,117	-0.04(-0.44%)
Sep 10, 2024	7.660	7.985	7.534	7.965	23,390	+0.37(+4.80%)
Sep 09, 2024	7.400	7.710	7.400	7.600	12,967	+0.20(+2.70%)
Sep 06, 2024	7.700	7.700	7.390	7.400	18,337	-0.32(-4.15%)
Sep 05, 2024	7.590	8.000	7.580	7.720	35,002	+0.03(+0.39%)
Sep 04, 2024	7.660	7.860	7.520	7.690	24,224	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.